ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.655
      0.23%
      Bitcoin
      91,781.99
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Home Depot Inc (0R1G)

      7. Home Depot Inc (0R1G) Trades

      Home Depot Inc

      Home Depot Inc (0R1G)

      LSE
      178.57
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1G Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:50 388.36 1 O
      		198,102 93 LSE
      14:04:51 387.71 1 O
      		198,101 92 LSE
      13:54:41 387.67 3 O
      		198,100 91 LSE
      13:54:40 387.67 1 O
      		198,097 90 LSE
      13:51:57 387.334 2 O
      		198,096 89 LSE
      13:31:46 386.9 9 O
      		198,094 88 LSE
      13:30:06 389.29 1 O
      		198,085 87 LSE
      13:19:15 387.148 2 O
      		198,084 86 LSE
      13:08:23 387.195 1 O
      		198,082 85 LSE
      12:44:11 388.026 1 O
      		198,081 84 LSE
      12:42:55 387.797 2 O
      		198,080 83 LSE
      12:37:10 388.02 3 O
      		198,078 82 LSE
      12:29:20 390.7 1 O
      		198,075 81 LSE
      12:29:19 390.7 5 O
      		198,074 80 LSE
      12:29:19 390.7 4 O
      		198,069 79 LSE
      12:29:19 390.7 11 O
      		198,065 78 LSE
      12:29:16 390.7 2 O
      		198,054 77 LSE
      12:20:04 388.473 1 O
      		198,052 76 LSE
      12:19:03 388.384 20 O
      		198,051 75 LSE
      12:19:02 388.385 14 O
      		198,031 74 LSE
      12:19:02 388.385 14 O
      		198,017 73 LSE
      12:16:33 388.736 24 O
      		198,003 72 LSE
      12:11:42 389.245 25 O
      		197,979 71 LSE
      12:07:47 389.925 2 O
      		197,954 70 LSE
      12:04:46 390.194 15 O
      		197,952 69 LSE
      12:00:00 394.64 195989 O
      		197,937 68 LSE
      11:54:36 390.0 5 O
      		1,948 67 LSE
      11:44:10 392.507 118 O
      		1,943 66 LSE
      11:44:10 394.86 118 O
      		1,825 65 LSE
      11:43:07 390.895 4 O
      		1,707 64 LSE
      11:16:27 389.935 2 O
      		1,703 63 LSE
      11:12:21 390.374 1 O
      		1,701 62 LSE
      11:08:46 390.12 1 O
      		1,700 61 LSE
      11:06:30 389.95 6 O
      		1,699 60 LSE
      11:06:29 389.847 10 O
      		1,693 59 LSE
      11:06:29 389.847 10 O
      		1,683 58 LSE
      11:06:29 389.95 12 O
      		1,673 57 LSE
      11:06:29 389.88 100 O
      		1,661 56 LSE
      11:04:09 390.459 5 O
      		1,561 55 LSE
      10:46:42 391.47 1 O
      		1,556 54 LSE
      10:45:04 390.765 12 O
      		1,555 53 LSE
      10:39:24 392.4 8 O
      		1,543 52 LSE
      10:35:18 392.444 45 O
      		1,535 51 LSE
      10:33:21 392.66 18 O
      		1,490 50 LSE
      10:26:26 395.76 2 O
      		1,472 49 LSE
      10:26:26 395.76 1 O
      		1,470 48 LSE
      10:26:23 395.76 1 O
      		1,469 47 LSE
      10:26:22 395.76 1 O
      		1,468 46 LSE
      10:26:20 395.76 2 O
      		1,467 45 LSE
      10:26:20 395.76 1 O
      		1,465 44 LSE
      10:26:19 395.76 1 O
      		1,464 43 LSE
      10:26:05 395.76 1 O
      		1,463 42 LSE
      10:26:02 395.76 1 O
      		1,462 41 LSE
      10:26:01 395.76 2 O
      		1,461 40 LSE
      10:24:14 395.76 1 O
      		1,459 39 LSE
      10:24:10 395.76 6 O
      		1,458 38 LSE
      10:22:47 395.76 10 O
      		1,452 37 LSE
      10:22:47 395.76 1 O
      		1,442 36 LSE
      10:22:43 395.76 1 O
      		1,441 35 LSE
      10:22:40 395.76 3 O
      		1,440 34 LSE
      10:06:52 31219.17 13 O
      		1,437 33 LSE
      10:03:05 392.74 15 O
      		1,424 32 LSE
      09:53:31 31096.44 10 O
      		1,409 31 LSE
      09:52:49 31109.09 7 O
      		1,399 30 LSE
      09:51:20 394.86 118 O
      		1,392 29 LSE
      09:51:13 396.95 1 O
      		1,274 28 LSE
      09:50:42 396.95 1 O
      		1,273 27 LSE
      09:49:58 396.95 1 O
      		1,272 26 LSE
      09:49:57 396.95 4 O
      		1,271 25 LSE
      09:41:01 394.688 34 O
      		1,267 24 LSE
      09:38:21 394.417 20 O
      		1,233 23 LSE
      09:36:04 394.83 2 O
      		1,213 22 LSE
      09:32:16 397.586 50 O
      		1,211 21 LSE
      09:30:02 396.125 2 O
      		1,161 20 LSE
      09:30:02 396.125 11 O
      		1,159 19 LSE
      09:30:01 396.11 7 O
      		1,148 18 LSE
      03:21:41 393.88 5 O
      		1,141 17 LSE
      03:21:41 394.0 1 O
      		1,136 16 LSE
      03:21:41 394.0 17 O
      		1,135 15 LSE
      03:21:40 394.0 12 O
      		1,118 14 LSE
      02:16:03 30843.41 1 O
      		1,106 13 LSE
      01:00:37 395.74 2 O
      		1,105 12 LSE
      01:00:35 394.174 2 O
      		1,103 11 LSE
      01:00:33 393.197 2 O
      		1,101 10 LSE
      01:00:25 394.455 100 O
      		1,099 9 LSE
      01:00:25 394.455 6 O
      		999 8 LSE
      01:00:25 394.495 66 O
      		993 7 LSE
      01:00:24 394.64 762 O
      		927 6 LSE
      01:00:24 394.64 130 O
      		165 5 LSE
      01:00:24 394.545 25 O
      		35 4 LSE
      01:00:17 393.736 7 O
      		10 3 LSE
      01:00:11 393.418 2 O
      		3 2 LSE
      01:00:11 393.54 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0R1G
      Home Depot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads