Home Depot Inc (0R1G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178.57 | 178.57 | 178.57 | 40458 | 178.57 | DE |
| 4 | 0 | 0 | 178.57 | 178.57 | 178.57 | 14953 | 178.57 | DE |
| 12 | 0 | 0 | 178.57 | 178.57 | 178.57 | 14481 | 178.57 | DE |
| 26 | 0 | 0 | 178.57 | 178.57 | 178.57 | 17055 | 178.57 | DE |
| 52 | 0 | 0 | 178.57 | 178.57 | 178.57 | 26760 | 178.57 | DE |
| 156 | 0 | 0 | 178.57 | 178.57 | 178.57 | 32989 | 178.57 | DE |
| 260 | -64.18 | -26.438722966 | 242.75 | 243.4 | 156.09 | 23787 | 179.34204293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 196971 |
| 1740072600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1745 |
| 1739986200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2932 |
| 1739899800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 641 |
| 1739813400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1739554200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 908 |
| 1739467800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1167 |
| 1739381400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1267 |
| 1739295000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 340 |
| 1739208600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1187 |
| 1738949400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 70775 |
| 1738863000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 645 |
| 1738776600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1090 |
| 1738690200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1857 |
| 1738603800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1345 |
| 1738344600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1895 |
| 1738258200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2524 |
| 1738171800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1822 |
| 1738085400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3025 |
| 1737999000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6932 |
| 1737739800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4922 |
| 1737653400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4194 |
| 1737567000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 52699 |
| 1737480600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 201028 |
| 1737394200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1737135000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2382 |
| 1737048600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 972 |
| 1736962200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2930 |
| 1736875800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1452 |
| 1736789400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2014 |
| 1736530200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2407 |
| 1736443800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1736357400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2414 |
| 1736271000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1494 |
| 1736184600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4434 |
| 1735925400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1585 |
| 1735839000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3556 |
| 1735666200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 216 |
| 1735579800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 732 |
| 1735320600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 301 |
| 1735061400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 18 |
| 1734975000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 563 |
| 1734715800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2039 |
| 1734629400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2430 |
| 1734543000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1270 |
| 1734456600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1358 |
| 1734370200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1630 |
| 1734111000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1089 |
| 1734024600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 11510 |
| 1733938200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6946 |
| 1733851800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2113 |
| 1733765400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3690 |
| 1733506200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 125588 |
| 1733419800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2730 |
| 1733333400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 62146 |
| 1733247000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1997 |
| 1733160600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 9489 |
| 1732901400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 865 |
| 1732815000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1732728600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2582 |
| 1732642200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1195 |
| 1732555800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
