Home Depot Inc (0R1G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:50 | 379.023 | 74 | O | 6,444 | 51 | LSE | ||||
| 09:43:33 | 30145.957 | 1 | O | 6,370 | 50 | LSE | ||||
| 09:41:48 | 378.358 | 3 | O | 6,369 | 49 | LSE | ||||
| 09:41:48 | 378.637 | 3 | O | 6,366 | 48 | LSE | ||||
| 09:41:37 | 378.94 | 18 | O | 6,363 | 47 | LSE | ||||
| 09:40:11 | 379.22 | 5 | O | 6,345 | 46 | LSE | ||||
| 09:38:09 | 386.02 | 3 | O | 6,340 | 45 | LSE | ||||
| 09:38:02 | 386.02 | 2 | O | 6,337 | 44 | LSE | ||||
| 09:37:53 | 380.227 | 1 | O | 6,335 | 43 | LSE | ||||
| 09:37:51 | 379.795 | 3 | O | 6,334 | 42 | LSE | ||||
| 09:37:46 | 380.603 | 6 | O | 6,331 | 41 | LSE | ||||
| 09:37:11 | 385.3 | 1 | O | 6,325 | 40 | LSE | ||||
| 09:36:41 | 382.61 | 2 | O | 6,324 | 39 | LSE | ||||
| 09:36:41 | 382.605 | 5 | O | 6,322 | 38 | LSE | ||||
| 09:36:36 | 386.02 | 10 | O | 6,317 | 37 | LSE | ||||
| 09:35:28 | 382.84 | 549 | O | 6,307 | 36 | LSE | ||||
| 09:34:36 | 383.385 | 2 | O | 5,758 | 35 | LSE | ||||
| 09:30:01 | 385.812 | 15 | O | 5,756 | 34 | LSE | ||||
| 08:32:19 | 387.98 | 1 | O | 5,741 | 33 | LSE | ||||
| 02:16:07 | 30463.98 | 1 | O | 5,740 | 32 | LSE | ||||
| 02:15:11 | 30514.85 | 3 | O | 5,739 | 31 | LSE | ||||
| 02:15:11 | 30495.769 | 22 | O | 5,736 | 30 | LSE | ||||
| 02:15:11 | 30472.554 | 29 | O | 5,714 | 29 | LSE | ||||
| 01:56:38 | 387.0 | 59 | O | 5,685 | 28 | LSE | ||||
| 01:50:14 | 387.0 | 1 | O | 5,626 | 27 | LSE | ||||
| 01:36:21 | 387.0 | 1 | O | 5,625 | 26 | LSE | ||||
| 01:36:21 | 387.02 | 13 | O | 5,624 | 25 | LSE | ||||
| 01:36:21 | 387.19 | 13 | O | 5,611 | 24 | LSE | ||||
| 01:36:21 | 387.36 | 11 | O | 5,598 | 23 | LSE | ||||
| 01:36:21 | 387.5 | 2 | O | 5,587 | 22 | LSE | ||||
| 01:00:55 | 386.61 | 2 | O | 5,585 | 21 | LSE | ||||
| 01:00:50 | 384.808 | 2 | O | 5,583 | 20 | LSE | ||||
| 01:00:44 | 384.934 | 3 | O | 5,581 | 19 | LSE | ||||
| 01:00:44 | 384.935 | 3 | O | 5,578 | 18 | LSE | ||||
| 01:00:42 | 384.864 | 4 | O | 5,575 | 17 | LSE | ||||
| 01:00:38 | 384.715 | 100 | O | 5,571 | 16 | LSE | ||||
| 01:00:38 | 384.715 | 2 | O | 5,471 | 15 | LSE | ||||
| 01:00:38 | 384.805 | 100 | O | 5,469 | 14 | LSE | ||||
| 01:00:33 | 384.09 | 3 | O | 5,369 | 13 | LSE | ||||
| 01:00:33 | 383.965 | 2 | O | 5,366 | 12 | LSE | ||||
| 01:00:29 | 385.207 | 100 | O | 5,364 | 11 | LSE | ||||
| 01:00:29 | 385.113 | 100 | O | 5,264 | 10 | LSE | ||||
| 01:00:27 | 385.3 | 1095 | O | 5,164 | 9 | LSE | ||||
| 01:00:27 | 385.3 | 4044 | O | 4,069 | 8 | LSE | ||||
| 01:00:26 | 385.227 | 12 | O | 25 | 7 | LSE | ||||
| 01:00:21 | 385.515 | 1 | O | 13 | 6 | LSE | ||||
| 01:00:16 | 385.077 | 2 | O | 12 | 5 | LSE | ||||
| 01:00:15 | 385.026 | 1 | O | 10 | 4 | LSE | ||||
| 01:00:10 | 384.93 | 3 | O | 9 | 3 | LSE | ||||
| 01:00:10 | 384.93 | 3 | O | 6 | 2 | LSE | ||||
| 01:00:10 | 384.93 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
