ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,743.20
      -0.25%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.355
      -0.17%
      Bitcoin
      88,887.95
      -2.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Home Depot Inc (0R1G)

      7. Home Depot Inc (0R1G) Trades

      Home Depot Inc

      Home Depot Inc (0R1G)

      LSE
      178.57
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1G Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:54 393.521 51 O
      		5,476 72 LSE
      13:56:31 393.19 1 O
      		5,425 71 LSE
      13:46:48 393.935 1 O
      		5,424 70 LSE
      13:41:47 393.316 2 O
      		5,423 69 LSE
      13:38:31 393.187 2 O
      		5,421 68 LSE
      13:20:35 392.4 5 O
      		5,419 67 LSE
      13:05:40 392.085 100 O
      		5,414 66 LSE
      13:01:03 392.279 30 O
      		5,314 65 LSE
      12:39:48 392.65 1 O
      		5,284 64 LSE
      12:34:37 392.76 1 O
      		5,283 63 LSE
      12:34:19 392.482 47 O
      		5,282 62 LSE
      11:43:16 392.383 150 O
      		5,235 61 LSE
      11:43:16 392.77 150 O
      		5,085 60 LSE
      11:32:02 391.866 13 O
      		4,935 59 LSE
      11:24:12 392.235 20 O
      		4,922 58 LSE
      11:17:11 392.16 7 O
      		4,902 57 LSE
      11:02:32 394.55 1 O
      		4,895 56 LSE
      10:53:07 392.975 1 O
      		4,894 55 LSE
      10:38:15 31070.427 8 O
      		4,893 54 LSE
      10:33:44 392.435 17 O
      		4,885 53 LSE
      10:33:44 392.435 83 O
      		4,868 52 LSE
      10:22:35 391.606 1 O
      		4,785 51 LSE
      10:20:57 391.346 25 O
      		4,784 50 LSE
      10:15:56 391.891 1 O
      		4,759 49 LSE
      10:07:12 31237.14 1 O
      		4,758 48 LSE
      10:05:09 392.83 2 O
      		4,757 47 LSE
      10:01:17 392.86 1 O
      		4,755 46 LSE
      10:01:16 392.87 5 O
      		4,754 45 LSE
      10:01:16 392.89 15 O
      		4,749 44 LSE
      10:01:15 392.86 1 O
      		4,734 43 LSE
      10:01:15 392.86 50 O
      		4,733 42 LSE
      10:00:58 392.73 100 O
      		4,683 41 LSE
      10:00:43 392.73 100 O
      		4,583 40 LSE
      10:00:20 392.73 300 O
      		4,483 39 LSE
      10:00:18 392.73 100 O
      		4,183 38 LSE
      10:00:16 392.725 100 O
      		4,083 37 LSE
      10:00:01 392.705 100 O
      		3,983 36 LSE
      10:00:00 392.695 100 O
      		3,883 35 LSE
      09:58:13 392.923 21 O
      		3,783 34 LSE
      09:57:31 392.87 1 O
      		3,762 33 LSE
      09:57:19 31135.43 3 O
      		3,761 32 LSE
      09:56:05 393.49 2 O
      		3,758 31 LSE
      09:55:45 392.96 2 O
      		3,756 30 LSE
      09:55:26 392.77 150 O
      		3,754 29 LSE
      09:52:50 393.49 1 O
      		3,604 28 LSE
      09:44:06 392.785 23 O
      		3,603 27 LSE
      09:42:54 391.78 1 O
      		3,580 26 LSE
      09:40:03 391.92 10 O
      		3,579 25 LSE
      09:35:06 394.471 4 O
      		3,569 24 LSE
      09:33:04 393.0 1 O
      		3,565 23 LSE
      09:32:44 392.919 2 O
      		3,564 22 LSE
      09:32:41 392.919 3 O
      		3,562 21 LSE
      09:30:20 393.0 19 O
      		3,559 20 LSE
      09:30:15 393.275 45 O
      		3,540 19 LSE
      09:09:01 393.75 3 O
      		3,495 18 LSE
      03:01:45 395.482 1 O
      		3,492 17 LSE
      03:01:30 395.159 1 O
      		3,491 16 LSE
      01:00:52 398.99 2 O
      		3,490 15 LSE
      01:00:51 394.613 54 O
      		3,488 14 LSE
      01:00:51 394.866 2 O
      		3,434 13 LSE
      01:00:51 394.774 10 O
      		3,432 12 LSE
      01:00:50 394.723 36 O
      		3,422 11 LSE
      01:00:46 394.794 15 O
      		3,386 10 LSE
      01:00:37 395.43 3203 O
      		3,371 9 LSE
      01:00:15 395.362 4 O
      		168 8 LSE
      01:00:14 395.362 1 O
      		164 7 LSE
      01:00:13 395.465 40 O
      		163 6 LSE
      01:00:13 395.812 15 O
      		123 5 LSE
      01:00:09 394.858 50 O
      		108 4 LSE
      01:00:09 394.848 13 O
      		58 3 LSE
      01:00:09 394.828 33 O
      		45 2 LSE
      01:00:06 394.977 12 O
      		12 1 LSE

      Your Recent History

      LSE
      0R1G
      Home Depot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads