Church & Dwight Co Inc (0R13)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 874 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 9404 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 7500 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4420 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 7389 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4620 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3951 | 46.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3151 |
| 1736443800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1736357400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2018 |
| 1736271000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 754 |
| 1736184600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1167 |
| 1735925400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 429 |
| 1735839000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1343 |
| 1735666200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1735579800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 815 |
| 1735320600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13 |
| 1735061400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1734975000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 310 |
| 1734715800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 925 |
| 1734629400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 147199 |
| 1734543000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1289 |
| 1734456600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1734 |
| 1734370200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1414 |
| 1734111000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 424 |
| 1734024600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 637 |
| 1733938200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3049 |
| 1733851800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5972 |
| 1733765400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1895 |
| 1733506200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3962 |
| 1733419800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1127 |
| 1733333400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 25452 |
| 1733247000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 713 |
| 1733160600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1538 |
| 1732901400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3997 |
| 1732815000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1732728600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2791 |
| 1732642200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2328 |
| 1732555800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2166 |
| 1732296600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 806 |
| 1732210200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1773 |
| 1732123800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1788 |
| 1732037400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2280 |
| 1731951000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13904 |
| 1731691800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2155 |
| 1731605400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 988 |
| 1731519000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 21461 |
| 1731432600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1490 |
| 1731346200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3502 |
| 1731087000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 885 |
| 1731000600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 644 |
| 1730914200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5254 |
| 1730827800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 548 |
| 1730741400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1937 |
| 1730482200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 971 |
| 1730395800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1025 |
| 1730309400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3548 |
| 1730223000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 447 |
| 1730136600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 871 |
| 1729873800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2929 |
| 1729787400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 145820 |
| 1729701000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1554 |
| 1729614600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 843 |
| 1729528200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 949 |
| 1729269000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 324 |
| 1729182600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1758 |
| 1729096200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2691 |
| 1729009800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 689 |
| 1728923400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
