ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,724.86
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coeur Mining Inc (0R0U)

      7. Coeur Mining Inc (0R0U) Trades

      Coeur Mining Inc

      Coeur Mining Inc (0R0U)

      LSE
      8.36
      0.00
      (0.00%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:40 6.699 1788 O
      		30,833 51 LSE
      09:53:20 6.684 412 O
      		29,045 50 LSE
      09:52:48 6.683 3883 O
      		28,633 49 LSE
      09:51:01 528.173 1893 O
      		24,750 48 LSE
      09:50:03 6.675 15 O
      		22,857 47 LSE
      09:50:03 6.675 15 O
      		22,842 46 LSE
      09:48:51 529.7 566 O
      		22,827 45 LSE
      09:46:54 6.699 150 O
      		22,261 44 LSE
      09:46:54 6.698 50 O
      		22,111 43 LSE
      09:46:38 6.705 50 O
      		22,061 42 LSE
      09:46:38 6.705 50 O
      		22,011 41 LSE
      09:42:35 6.74 14 O
      		21,961 40 LSE
      09:41:06 6.74 1 O
      		21,947 39 LSE
      09:40:54 6.74 14 O
      		21,946 38 LSE
      09:40:43 6.74 13 O
      		21,932 37 LSE
      09:40:11 6.74 3 O
      		21,919 36 LSE
      09:38:01 6.69 200 O
      		21,916 35 LSE
      09:38:01 6.692 3900 O
      		21,716 34 LSE
      09:38:01 6.69 200 O
      		17,816 33 LSE
      09:38:01 6.69 200 O
      		17,616 32 LSE
      09:37:45 6.699 30 O
      		17,416 31 LSE
      09:37:45 6.699 32 O
      		17,386 30 LSE
      09:36:22 531.983 1861 O
      		17,354 29 LSE
      09:35:09 6.77 36 O
      		15,493 28 LSE
      09:31:03 6.74 593 O
      		15,457 27 LSE
      09:31:03 6.76 35 O
      		14,864 26 LSE
      09:31:03 6.76 500 O
      		14,829 25 LSE
      09:31:03 6.762 300 O
      		14,329 24 LSE
      09:30:25 6.77 1 O
      		14,029 23 LSE
      09:30:15 6.77 36 O
      		14,028 22 LSE
      02:15:19 548.391 460 O
      		13,992 21 LSE
      02:15:10 543.632 150 O
      		13,532 20 LSE
      01:00:48 6.865 600 O
      		13,382 19 LSE
      01:00:48 6.93 100 O
      		12,782 18 LSE
      01:00:48 6.925 500 O
      		12,682 17 LSE
      01:00:48 6.93 1000 O
      		12,182 16 LSE
      01:00:43 6.875 100 O
      		11,182 15 LSE
      01:00:43 6.885 150 O
      		11,082 14 LSE
      01:00:33 6.935 100 O
      		10,932 13 LSE
      01:00:23 6.865 300 O
      		10,832 12 LSE
      01:00:23 6.865 300 O
      		10,532 11 LSE
      01:00:23 6.925 200 O
      		10,232 10 LSE
      01:00:23 6.86 300 O
      		10,032 9 LSE
      01:00:22 6.911 7200 O
      		9,732 8 LSE
      01:00:14 6.939 2 O
      		2,532 7 LSE
      01:00:13 6.875 30 O
      		2,530 6 LSE
      01:00:13 6.925 100 O
      		2,500 5 LSE
      01:00:13 6.925 200 O
      		2,400 4 LSE
      01:00:08 6.935 1500 O
      		2,200 3 LSE
      01:00:08 6.935 600 O
      		700 2 LSE
      01:00:08 6.935 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0R0U
      Coeur Mining
      Delayed Upgrade Clock