ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,688.52
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coeur Mining Inc (0R0U)

      7. Coeur Mining Inc (0R0U) Trades

      Coeur Mining Inc

      Coeur Mining Inc (0R0U)

      LSE
      8.36
      0.00
      (0.00%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:55 7.029 250 O
      		75,576 143 LSE
      13:54:20 7.059 52 O
      		75,326 142 LSE
      13:28:14 7.06 2 O
      		75,274 141 LSE
      12:38:21 6.975 25 O
      		75,272 140 LSE
      12:38:21 6.975 25 O
      		75,247 139 LSE
      12:15:51 6.985 50 O
      		75,222 138 LSE
      12:13:03 6.979 429 O
      		75,172 137 LSE
      12:05:50 6.989 73 O
      		74,743 136 LSE
      11:59:09 544.519 500 O
      		74,670 135 LSE
      11:58:47 544.991 500 O
      		74,170 134 LSE
      11:56:36 7.05 85 O
      		73,670 133 LSE
      11:55:45 6.921 325 O
      		73,585 132 LSE
      11:52:19 6.94 700 O
      		73,260 131 LSE
      11:52:19 6.938 600 O
      		72,560 130 LSE
      11:52:19 6.935 100 O
      		71,960 129 LSE
      11:47:05 7.0 7 O
      		71,860 128 LSE
      11:43:53 546.124 1113 O
      		71,853 127 LSE
      11:36:23 6.903 500 O
      		70,740 126 LSE
      11:36:23 6.903 500 O
      		70,240 125 LSE
      11:33:06 6.94 50 O
      		69,740 124 LSE
      11:32:54 7.06 7 O
      		69,690 123 LSE
      11:26:14 6.93 100 O
      		69,683 122 LSE
      11:24:11 6.94 25 O
      		69,583 121 LSE
      11:24:11 6.94 25 O
      		69,558 120 LSE
      11:23:55 6.95 150 O
      		69,533 119 LSE
      11:23:55 6.95 150 O
      		69,383 118 LSE
      11:23:39 6.951 1000 O
      		69,233 117 LSE
      11:20:51 6.99 300 O
      		68,233 116 LSE
      11:20:51 6.99 3665 O
      		67,933 115 LSE
      11:20:51 6.99 1035 O
      		64,268 114 LSE
      11:17:03 7.0 12 O
      		63,233 113 LSE
      11:17:03 7.0 12 O
      		63,221 112 LSE
      11:15:05 7.03 9 O
      		63,209 111 LSE
      11:15:04 7.03 13 O
      		63,200 110 LSE
      11:15:04 7.03 15 O
      		63,187 109 LSE
      11:11:30 7.031 1 O
      		63,172 108 LSE
      11:10:21 553.552 7640 O
      		63,171 107 LSE
      11:04:08 7.04 1100 O
      		55,531 106 LSE
      11:04:08 7.04 400 O
      		54,431 105 LSE
      11:02:01 7.035 200 O
      		54,031 104 LSE
      10:58:12 7.13 1 O
      		53,831 103 LSE
      10:55:29 7.028 100 O
      		53,830 102 LSE
      10:55:29 7.028 100 O
      		53,730 101 LSE
      10:47:10 7.035 900 O
      		53,630 100 LSE
      10:47:10 7.035 120 O
      		52,730 99 LSE
      10:46:17 6.999 7 O
      		52,610 98 LSE
      10:44:28 6.985 300 O
      		52,603 97 LSE
      10:44:28 6.985 300 O
      		52,303 96 LSE
      10:43:22 6.999 110 O
      		52,003 95 LSE
      10:42:11 7.018 5 O
      		51,893 94 LSE
      10:41:45 7.12 1 O
      		51,888 93 LSE
      10:41:32 7.12 2 O
      		51,887 92 LSE
      10:41:27 7.12 8 O
      		51,885 91 LSE
      10:26:05 7.075 200 O
      		51,877 90 LSE
      10:24:32 7.075 1200 O
      		51,677 89 LSE
      10:24:32 7.075 100 O
      		50,477 88 LSE
      10:17:44 7.021 69 O
      		50,377 87 LSE
      10:16:20 7.07 990 O
      		50,308 86 LSE
      10:12:40 6.98 70 O
      		49,318 85 LSE
      10:11:19 7.039 1 O
      		49,248 84 LSE
      10:10:03 6.98 2 O
      		49,247 83 LSE
      10:09:29 6.98 2 O
      		49,245 82 LSE
      10:09:14 6.98 2 O
      		49,243 81 LSE
      10:07:54 6.98 2 O
      		49,241 80 LSE
      10:04:16 558.182 192 O
      		49,239 79 LSE
      10:02:18 6.99 2 O
      		49,047 78 LSE
      10:01:39 556.142 388 O
      		49,045 77 LSE
      09:55:27 7.115 50 O
      		48,657 76 LSE
      09:48:34 7.02 7 O
      		48,607 75 LSE
      09:48:32 558.612 37 O
      		48,600 74 LSE
      09:47:16 7.109 14 O
      		48,563 73 LSE
      09:46:03 7.1 5 O
      		48,549 72 LSE
      09:43:55 557.308 500 O
      		48,544 71 LSE
      09:41:24 553.261 1 O
      		48,044 70 LSE
      09:40:53 7.07 1 O
      		48,043 69 LSE
      09:39:21 7.07 179 O
      		48,042 68 LSE
      09:38:16 7.07 12 O
      		47,863 67 LSE
      09:37:48 7.07 16 O
      		47,851 66 LSE
      09:36:58 6.98 11 O
      		47,835 65 LSE
      09:36:40 6.98 11 O
      		47,824 64 LSE
      09:36:30 6.98 2566 O
      		47,813 63 LSE
      09:36:04 6.98 717 O
      		45,247 62 LSE
      09:36:04 6.98 3 O
      		44,530 61 LSE
      09:35:54 6.98 11 O
      		44,527 60 LSE
      09:35:25 6.98 2566 O
      		44,516 59 LSE
      09:35:05 6.98 11 O
      		41,950 58 LSE
      09:35:05 6.98 2566 O
      		41,939 57 LSE
      09:31:40 6.98 2566 O
      		39,373 56 LSE
      09:31:30 7.027 25 O
      		36,807 55 LSE
      09:31:10 7.088 90 O
      		36,782 54 LSE
      09:31:00 6.98 11 O
      		36,692 53 LSE
      09:30:31 6.98 717 O
      		36,681 52 LSE
      09:30:18 6.98 260 O
      		35,964 51 LSE

      Your Recent History

      LSE
      0R0U
      Coeur Mining
      BIT
      UC4AZK
      Unicredit Bank
      BIT
      UC7XF6
      Unicredit Bank
      BIT
      UC92SY
      Unicredit Bank
      BIT
      UC4NSF
      Unicredit Bank
      BIT
      UC8AMX
      Unicredit Bank
      BIT
      UC915G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads