ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,778.98
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coeur Mining Inc (0R0U)

      7. Coeur Mining Inc (0R0U) Trades

      Coeur Mining Inc

      Coeur Mining Inc (0R0U)

      LSE
      8.36
      0.00
      (0.00%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:53 6.545 500 O
      		49,452 125 LSE
      14:12:53 6.545 500 O
      		48,952 124 LSE
      14:02:20 6.549 75 O
      		48,452 123 LSE
      13:58:20 6.549 60 O
      		48,377 122 LSE
      13:42:42 6.569 16 O
      		48,317 121 LSE
      13:40:16 6.59 7 O
      		48,301 120 LSE
      13:40:16 6.59 3 O
      		48,294 119 LSE
      13:40:15 6.59 26 O
      		48,291 118 LSE
      13:38:27 6.58 6 O
      		48,265 117 LSE
      13:38:26 6.58 1 O
      		48,259 116 LSE
      13:38:26 6.58 2 O
      		48,258 115 LSE
      13:38:26 6.58 5 O
      		48,256 114 LSE
      13:38:25 6.58 1 O
      		48,251 113 LSE
      13:38:24 6.58 1 O
      		48,250 112 LSE
      13:38:22 6.58 1 O
      		48,249 111 LSE
      13:22:56 6.555 300 O
      		48,248 110 LSE
      13:22:56 6.555 300 O
      		47,948 109 LSE
      13:20:52 6.545 100 O
      		47,648 108 LSE
      13:20:52 6.545 100 O
      		47,548 107 LSE
      13:04:40 6.559 6 O
      		47,448 106 LSE
      12:51:55 6.515 50 O
      		47,442 105 LSE
      12:51:55 6.515 50 O
      		47,392 104 LSE
      12:45:54 6.539 7 O
      		47,342 103 LSE
      12:38:58 6.6 15 O
      		47,335 102 LSE
      12:29:04 6.561 150 O
      		47,320 101 LSE
      12:24:30 6.589 60 O
      		47,170 100 LSE
      12:23:13 6.58 3 O
      		47,110 99 LSE
      12:23:08 6.587 150 O
      		47,107 98 LSE
      12:23:08 6.588 150 O
      		46,957 97 LSE
      12:21:05 6.58 2 O
      		46,807 96 LSE
      12:18:35 6.579 303 O
      		46,805 95 LSE
      12:09:31 6.63 5 O
      		46,502 94 LSE
      12:04:15 6.569 900 O
      		46,497 93 LSE
      12:02:30 6.63 1 O
      		45,597 92 LSE
      12:00:31 6.569 47 O
      		45,596 91 LSE
      11:56:24 6.63 2 O
      		45,549 90 LSE
      11:54:59 6.6 17 O
      		45,547 89 LSE
      11:19:37 6.575 50 O
      		45,530 88 LSE
      11:18:59 6.577 50 O
      		45,480 87 LSE
      11:18:59 6.578 50 O
      		45,430 86 LSE
      11:08:38 6.579 50 O
      		45,380 85 LSE
      10:59:53 522.29 1435 O
      		45,330 84 LSE
      10:56:35 6.589 388 O
      		43,895 83 LSE
      10:56:06 6.69 304 O
      		43,507 82 LSE
      10:45:56 6.629 1 O
      		43,203 81 LSE
      10:43:22 6.629 1000 O
      		43,202 80 LSE
      10:43:22 6.628 400 O
      		42,202 79 LSE
      10:42:25 6.629 500 O
      		41,802 78 LSE
      10:42:25 6.628 300 O
      		41,302 77 LSE
      10:37:49 6.637 500 O
      		41,002 76 LSE
      10:37:49 6.638 400 O
      		40,502 75 LSE
      10:30:11 6.68 13 O
      		40,102 74 LSE
      10:26:29 6.581 80 O
      		40,089 73 LSE
      10:25:00 6.7 14 O
      		40,009 72 LSE
      10:24:24 6.609 200 O
      		39,995 71 LSE
      10:22:29 6.621 750 O
      		39,795 70 LSE
      10:22:29 6.621 500 O
      		39,045 69 LSE
      10:22:16 6.635 300 O
      		38,545 68 LSE
      10:22:16 6.635 300 O
      		38,245 67 LSE
      10:12:57 6.701 213 O
      		37,945 66 LSE
      10:01:26 6.694 414 O
      		37,732 65 LSE
      10:01:23 6.694 414 O
      		37,318 64 LSE
      10:01:14 6.694 414 O
      		36,904 63 LSE
      10:01:07 6.705 100 O
      		36,490 62 LSE
      10:01:02 531.129 2800 O
      		36,390 61 LSE
      10:00:25 6.704 413 O
      		33,590 60 LSE
      09:58:42 530.219 245 O
      		33,177 59 LSE
      09:58:33 6.709 25 O
      		32,932 58 LSE
      09:57:51 6.704 414 O
      		32,907 57 LSE
      09:57:34 6.73 2 O
      		32,493 56 LSE
      09:57:33 6.704 414 O
      		32,491 55 LSE
      09:56:47 6.704 413 O
      		32,077 54 LSE
      09:56:39 6.704 415 O
      		31,664 53 LSE
      09:56:35 6.704 416 O
      		31,249 52 LSE
      09:54:40 6.699 1788 O
      		30,833 51 LSE

      Your Recent History

      LSE
      0R0U
      Coeur Mining
      Delayed Upgrade Clock