ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      92,008.86
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:34 138.02 44 O 33.41 36.765 Buy
      		20,929 51 LSE
      10:01:34 138.02 10 O 33.41 36.765 Buy
      		20,885 50 LSE
      10:01:21 137.995 100 O 33.41 36.765 Buy
      		20,875 49 LSE
      10:01:06 138.02 75 O 33.41 36.765 Buy
      		20,775 48 LSE
      10:01:06 138.03 25 O 33.41 36.765 Buy
      		20,700 47 LSE
      10:00:55 137.995 3 O 33.41 36.765 Buy
      		20,675 46 LSE
      10:00:53 138.02 18 O 33.41 36.765 Buy
      		20,672 45 LSE
      10:00:53 138.02 29 O 33.41 36.765 Buy
      		20,654 44 LSE
      10:00:52 138.025 150 O 33.41 36.765 Buy
      		20,625 43 LSE
      10:00:33 138.01 2 O 33.41 36.765 Buy
      		20,475 42 LSE
      10:00:33 138.01 100 O 33.41 36.765 Buy
      		20,473 41 LSE
      10:00:32 138.02 2 O 33.41 36.765 Buy
      		20,373 40 LSE
      10:00:32 138.02 46 O 33.41 36.765 Buy
      		20,371 39 LSE
      10:00:31 138.02 150 O 33.41 36.765 Buy
      		20,325 38 LSE
      10:00:15 137.94 32 O 33.41 36.765 Buy
      		20,175 37 LSE
      10:00:14 137.93 104 O 33.41 36.765 Buy
      		20,143 36 LSE
      10:00:13 137.94 41 O 33.41 36.765 Buy
      		20,039 35 LSE
      10:00:13 137.93 202 O 33.41 36.765 Buy
      		19,998 34 LSE
      10:00:03 137.92 50 O 33.41 36.765 Buy
      		19,796 33 LSE
      10:00:03 137.94 100 O 33.41 36.765 Buy
      		19,746 32 LSE
      10:00:03 137.91 10 O 33.41 36.765 Buy
      		19,646 31 LSE
      10:00:03 137.94 30 O 33.41 36.765 Buy
      		19,636 30 LSE
      10:00:03 137.91 10 O 33.41 36.765 Buy
      		19,606 29 LSE
      10:00:02 137.91 100 O 33.41 36.765 Buy
      		19,596 28 LSE
      09:59:59 137.95 24 O 33.41 36.765 Buy
      		19,496 27 LSE
      09:59:59 137.95 43 O 33.41 36.765 Buy
      		19,472 26 LSE
      09:59:53 137.981 30 O 33.41 36.765 Buy
      		19,429 25 LSE
      09:58:13 138.441 52 O 33.41 36.765 Buy
      		19,399 24 LSE
      09:55:14 138.25 28 O 33.41 36.765 Buy
      		19,347 23 LSE
      09:52:55 138.399 1 O 33.41 36.765 Buy
      		19,319 22 LSE
      09:48:31 138.284 7 O 33.41 36.765 Buy
      		19,318 21 LSE
      09:48:30 138.272 10 O 33.41 36.765 Buy
      		19,311 20 LSE
      09:48:30 138.332 7 O 33.41 36.765 Buy
      		19,301 19 LSE
      09:46:22 138.603 1 O 33.41 36.765 Buy
      		19,294 18 LSE
      09:45:28 138.486 16 O 33.41 36.765 Buy
      		19,293 17 LSE
      09:45:27 138.504 5 O 33.41 36.765 Buy
      		19,277 16 LSE
      09:45:27 138.488 100 O 33.41 36.765 Buy
      		19,272 15 LSE
      09:45:27 138.488 100 O 33.41 36.765 Buy
      		19,172 14 LSE
      09:45:24 138.552 10 O 33.41 36.765 Buy
      		19,072 13 LSE
      09:45:02 138.71 144 O 33.41 36.765 Buy
      		19,062 12 LSE
      09:43:53 139.0 2 O 33.41 36.765 Buy
      		18,918 11 LSE
      09:43:40 139.113 30 O 33.41 36.765 Buy
      		18,916 10 LSE
      09:43:22 139.495 270 O 33.41 36.765 Buy
      		18,886 9 LSE
      09:42:19 139.515 40 O 33.41 36.765 Buy
      		18,616 8 LSE
      09:39:27 140.08 3 O 33.41 36.765 Buy
      		18,576 7 LSE
      09:33:53 140.87 1 O 33.41 36.765 Buy
      		18,573 6 LSE
      02:16:05 11183.57 8 O 33.41 36.765
      		18,572 5 LSE
      02:15:11 11177.467 93 O 33.41 36.765
      		18,564 4 LSE
      01:00:49 140.91 25 O 33.41 36.765
      		18,471 3 LSE
      01:00:35 140.69 18400 O 33.41 36.765
      		18,446 2 LSE
      01:00:18 140.882 46 O 33.41 36.765
      		46 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      BIT
      P1TJ42
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads