ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.715
      0.31%
      Bitcoin
      92,338.54
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:33 133.751 58 O 33.41 36.765 Buy
      		25,413 101 LSE
      10:48:33 133.751 13 O 33.41 36.765 Buy
      		25,355 100 LSE
      10:46:04 134.815 11 O 33.41 36.765 Buy
      		25,342 99 LSE
      10:45:28 10668.31 400 O 33.41 36.765 Buy
      		25,331 98 LSE
      10:43:06 134.77 50 O 33.41 36.765 Buy
      		24,931 97 LSE
      10:41:19 134.563 300 O 33.41 36.765 Buy
      		24,881 96 LSE
      10:39:40 134.901 8 O 33.41 36.765 Buy
      		24,581 95 LSE
      10:39:39 134.91 18 O 33.41 36.765 Buy
      		24,573 94 LSE
      10:39:33 134.951 200 O 33.41 36.765 Buy
      		24,555 93 LSE
      10:39:33 134.975 50 O 33.41 36.765 Buy
      		24,355 92 LSE
      10:39:02 135.094 51 O 33.41 36.765 Buy
      		24,305 91 LSE
      10:38:55 135.095 74 O 33.41 36.765 Buy
      		24,254 90 LSE
      10:38:52 135.142 50 O 33.41 36.765 Buy
      		24,180 89 LSE
      10:38:27 135.251 8 O 33.41 36.765 Buy
      		24,130 88 LSE
      10:37:26 135.386 52 O 33.41 36.765 Buy
      		24,122 87 LSE
      10:37:25 135.372 20 O 33.41 36.765 Buy
      		24,070 86 LSE
      10:36:08 135.722 8 O 33.41 36.765 Buy
      		24,050 85 LSE
      10:27:45 136.265 11 O 33.41 36.765 Buy
      		24,042 84 LSE
      10:20:48 136.666 1 O 33.41 36.765 Buy
      		24,031 83 LSE
      10:16:51 136.665 1 O 33.41 36.765 Buy
      		24,030 82 LSE
      10:13:19 136.434 1000 O 33.41 36.765 Buy
      		24,029 81 LSE
      10:10:18 136.381 4 O 33.41 36.765 Buy
      		23,029 80 LSE
      10:10:18 136.381 17 O 33.41 36.765 Buy
      		23,025 79 LSE
      10:10:18 136.381 21 O 33.41 36.765 Buy
      		23,008 78 LSE
      10:10:18 136.388 2 O 33.41 36.765 Buy
      		22,987 77 LSE
      10:10:18 136.381 5 O 33.41 36.765 Buy
      		22,985 76 LSE
      10:08:21 136.573 52 O 33.41 36.765 Buy
      		22,980 75 LSE
      10:08:21 136.573 52 O 33.41 36.765 Buy
      		22,928 74 LSE
      10:08:21 136.573 99 O 33.41 36.765 Buy
      		22,876 73 LSE
      10:08:18 136.57 200 O 33.41 36.765 Buy
      		22,777 72 LSE
      10:08:18 136.57 70 O 33.41 36.765 Buy
      		22,577 71 LSE
      10:08:18 136.57 110 O 33.41 36.765 Buy
      		22,507 70 LSE
      10:08:17 136.602 13 O 33.41 36.765 Buy
      		22,397 69 LSE
      10:08:17 136.626 131 O 33.41 36.765 Buy
      		22,384 68 LSE
      10:08:17 136.652 131 O 33.41 36.765 Buy
      		22,253 67 LSE
      10:08:17 136.662 60 O 33.41 36.765 Buy
      		22,122 66 LSE
      10:08:17 136.652 131 O 33.41 36.765 Buy
      		22,062 65 LSE
      10:08:17 136.652 73 O 33.41 36.765 Buy
      		21,931 64 LSE
      10:08:17 136.652 61 O 33.41 36.765 Buy
      		21,858 63 LSE
      10:08:17 136.652 325 O 33.41 36.765 Buy
      		21,797 62 LSE
      10:08:03 136.81 2 O 33.41 36.765 Buy
      		21,472 61 LSE
      10:08:02 10903.86 1 O 33.41 36.765 Buy
      		21,470 60 LSE
      10:07:01 136.98 170 O 33.41 36.765 Buy
      		21,469 59 LSE
      10:07:01 136.98 180 O 33.41 36.765 Buy
      		21,299 58 LSE
      10:07:00 137.066 26 O 33.41 36.765 Buy
      		21,119 57 LSE
      10:06:58 137.065 1 O 33.41 36.765 Buy
      		21,093 56 LSE
      10:03:31 137.141 10 O 33.41 36.765 Buy
      		21,092 55 LSE
      10:02:38 137.275 25 O 33.41 36.765 Buy
      		21,082 54 LSE
      10:02:17 137.333 60 O 33.41 36.765 Buy
      		21,057 53 LSE
      10:01:45 137.5 68 O 33.41 36.765 Buy
      		20,997 52 LSE
      10:01:34 138.02 44 O 33.41 36.765 Buy
      		20,929 51 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads