ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.425
      -0.08%
      Bitcoin
      89,405.04
      -2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:55 140.715 8 O 33.41 36.765 Buy
      		22,764 51 LSE
      14:11:36 139.33 7 O 33.41 36.765 Buy
      		22,756 50 LSE
      13:33:40 139.97 1 O 33.41 36.765 Buy
      		22,749 49 LSE
      13:30:59 140.281 17 O 33.41 36.765 Buy
      		22,748 48 LSE
      11:57:08 139.72 3 O 33.41 36.765 Buy
      		22,731 47 LSE
      11:57:05 139.72 2 O 33.41 36.765 Buy
      		22,728 46 LSE
      11:41:55 139.892 30 O 33.41 36.765 Buy
      		22,726 45 LSE
      11:40:26 139.89 40 O 33.41 36.765 Buy
      		22,696 44 LSE
      11:28:11 139.75 1600 O 33.41 36.765 Buy
      		22,656 43 LSE
      11:17:03 11076.79 1 O 33.41 36.765 Buy
      		21,056 42 LSE
      10:56:55 139.589 1 O 33.41 36.765 Buy
      		21,055 41 LSE
      10:37:11 139.963 6 O 33.41 36.765 Buy
      		21,054 40 LSE
      10:35:01 139.834 1 O 33.41 36.765 Buy
      		21,048 39 LSE
      10:34:26 139.81 1 O 33.41 36.765 Buy
      		21,047 38 LSE
      10:26:11 139.817 15 O 33.41 36.765 Buy
      		21,046 37 LSE
      10:15:09 139.562 2 O 33.41 36.765 Buy
      		21,031 36 LSE
      10:04:28 140.01 1 O 33.41 36.765 Buy
      		21,029 35 LSE
      10:04:04 139.705 110 O 33.41 36.765 Buy
      		21,028 34 LSE
      10:00:51 139.748 307 O 33.41 36.765 Buy
      		20,918 33 LSE
      09:55:31 139.833 21 O 33.41 36.765 Buy
      		20,611 32 LSE
      09:55:06 139.934 100 O 33.41 36.765 Buy
      		20,590 31 LSE
      09:51:55 139.786 1 O 33.41 36.765 Buy
      		20,490 30 LSE
      09:51:18 139.812 52 O 33.41 36.765 Buy
      		20,489 29 LSE
      09:39:18 140.47 1 O 33.41 36.765 Buy
      		20,437 28 LSE
      09:38:24 139.16 1 O 33.41 36.765 Buy
      		20,436 27 LSE
      09:33:18 140.01 1 O 33.41 36.765 Buy
      		20,435 26 LSE
      09:33:17 140.22 1 O 33.41 36.765 Buy
      		20,434 25 LSE
      09:32:14 11138.31 14 O 33.41 36.765 Buy
      		20,433 24 LSE
      09:30:27 139.16 1 O 33.41 36.765 Buy
      		20,419 23 LSE
      03:00:37 140.27 2 O 33.41 36.765
      		20,418 22 LSE
      03:00:17 140.345 2 O 33.41 36.765
      		20,416 21 LSE
      02:15:11 11123.89 350 O 33.41 36.765
      		20,414 20 LSE
      02:15:11 11103.84 7 O 33.41 36.765
      		20,064 19 LSE
      01:11:17 142.69 3 O 33.41 36.765 Buy
      		20,057 18 LSE
      01:00:44 140.52 4 O 33.41 36.765 Buy
      		20,054 17 LSE
      01:00:44 140.93 1 O 33.41 36.765 Buy
      		20,050 16 LSE
      01:00:43 140.72 5 O 33.41 36.765
      		20,049 15 LSE
      01:00:42 140.725 5 O 33.41 36.765
      		20,044 14 LSE
      01:00:42 140.73 5 O 33.41 36.765
      		20,039 13 LSE
      01:00:42 140.701 3 O 33.41 36.765
      		20,034 12 LSE
      01:00:42 140.705 3 O 33.41 36.765
      		20,031 11 LSE
      01:00:37 140.251 7 O 33.41 36.765
      		20,028 10 LSE
      01:00:36 140.13 3 O 33.41 36.765
      		20,021 9 LSE
      01:00:32 140.71 6916 O 33.41 36.765
      		20,018 8 LSE
      01:00:31 140.71 10100 O 33.41 36.765
      		13,102 7 LSE
      01:00:31 140.71 1700 O 33.41 36.765
      		3,002 6 LSE
      01:00:31 140.18 1165 O 33.41 36.765
      		1,302 5 LSE
      01:00:31 140.19 100 O 33.41 36.765
      		137 4 LSE
      01:00:25 140.26 19 O 33.41 36.765
      		37 3 LSE
      01:00:20 140.039 15 O 33.41 36.765
      		18 2 LSE
      01:00:02 140.604 3 O 33.41 36.765
      		3 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      NYSE
      PSQH
      PSQ
      NYSE
      SB
      Safe Bulkers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads