Morgan Stanley (0QYU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 3481 | 35.0875 | DE |
| 4 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 23444 | 35.0875 | DE |
| 12 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 20203 | 35.0875 | DE |
| 26 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 21837 | 35.0875 | DE |
| 52 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 63484 | 35.0875 | DE |
| 156 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 59012 | 35.0875 | DE |
| 260 | -16.8675 | -32.4655952266 | 51.955 | 57.95 | 27.215 | 38544 | 35.21639555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2848 |
| 1736271000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4894 |
| 1736184600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3617 |
| 1735925400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2459 |
| 1735839000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3587 |
| 1735666200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 192 |
| 1735579800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1612 |
| 1735320600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 526 |
| 1735061400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 628 |
| 1734975000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1228 |
| 1734715800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 202476 |
| 1734629400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 153675 |
| 1734543000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2386 |
| 1734456600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5264 |
| 1734370200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5799 |
| 1734111000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5573 |
| 1734024600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1791 |
| 1733938200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 12228 |
| 1733851800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2283 |
| 1733765400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2275 |
| 1733506200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2131 |
| 1733419800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 21244 |
| 1733333400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1815 |
| 1733247000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1803 |
| 1733160600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 29484 |
| 1732901400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 11341 |
| 1732815000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 0 |
| 1732728600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5070 |
| 1732642200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 8286 |
| 1732555800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3033 |
| 1732296600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4848 |
| 1732210200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9137 |
| 1732123800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4663 |
| 1732037400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9706 |
| 1731951000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 10164 |
| 1731691800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3582 |
| 1731605400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 180164 |
| 1731519000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 154656 |
| 1731432600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 7359 |
| 1731346200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6782 |
| 1731087000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3373 |
| 1731000600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4415 |
| 1730914200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 19882 |
| 1730827800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1571 |
| 1730741400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 13836 |
| 1730482200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1539 |
| 1730395800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3610 |
| 1730309400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4311 |
| 1730223000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5309 |
| 1730136600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3540 |
| 1729873800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4723 |
| 1729787400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2481 |
| 1729701000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6174 |
| 1729614600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5516 |
| 1729528200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4342 |
| 1729269000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 154578 |
| 1729182600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 37100 |
| 1729096200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 66353 |
| 1729009800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 16198 |
| 1728923400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3935 |
| 1728664200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 25664 |
| 1728577800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 265531 |
| 1728491400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
