Morgan Stanley (0QYU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 4975 | 35.0875 | DE |
| 4 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 8690 | 35.0875 | DE |
| 12 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 49315 | 35.0875 | DE |
| 26 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 105430 | 35.0875 | DE |
| 52 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 87275 | 35.0875 | DE |
| 156 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 58311 | 35.0875 | DE |
| 260 | -19.2725 | -35.4534584253 | 54.36 | 57.95 | 27.215 | 43282 | 35.62775965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 305112 |
| 1719246600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2072 |
| 1718987400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5433 |
| 1718901000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3064 |
| 1718814600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 0 |
| 1718728200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9329 |
| 1718641800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2265 |
| 1718382600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3299 |
| 1718296200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4209 |
| 1718209800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 53749 |
| 1718123400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1894 |
| 1718037000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6925 |
| 1717777800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1914 |
| 1717691400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2861 |
| 1717605000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2916 |
| 1717518600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 27505 |
| 1717432200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6053 |
| 1717173000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1863 |
| 1717086600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 21284 |
| 1717000200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3800 |
| 1716913800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4671 |
| 1716568200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3470 |
| 1716481800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5867 |
| 1716395400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1278 |
| 1716309000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2925 |
| 1716222600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1537 |
| 1715963400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1745 |
| 1715877000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4867 |
| 1715790600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3785 |
| 1715704200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2814 |
| 1715617800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3612 |
| 1715358600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2408 |
| 1715272200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5836 |
| 1715185800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1868 |
| 1715099400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5021 |
| 1714753800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2318 |
| 1714667400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4374 |
| 1714581000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 367 |
| 1714494600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2154 |
| 1714408200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1485 |
| 1714149000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2206 |
| 1714062600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2845 |
| 1713976200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 126656 |
| 1713889800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2181 |
| 1713803400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1161899 |
| 1713544200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2868 |
| 1713457800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2019 |
| 1713371400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 12654 |
| 1713285000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 14682 |
| 1713198600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9378 |
| 1712939400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 8259 |
| 1712853000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 923 |
| 1712766600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2663 |
| 1712680200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1224373 |
| 1712593800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1280 |
| 1712334600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3490 |
| 1712248200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5448 |
| 1712161800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1486 |
| 1712075400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2790 |
| 1711647000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4104 |
| 1711560600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3593 |
| 1711474200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
