ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,720.00
      -0.36%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.09
      -0.53%
      Bitcoin
      89,190.54
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:35 140.095 50 O 33.41 36.765 Buy
      		4,377 96 LSE
      13:59:35 140.109 134 O 33.41 36.765 Buy
      		4,327 95 LSE
      13:51:58 140.262 1 O 33.41 36.765 Buy
      		4,193 94 LSE
      13:43:02 140.278 40 O 33.41 36.765 Buy
      		4,192 93 LSE
      13:43:00 140.3 2 O 33.41 36.765 Buy
      		4,152 92 LSE
      13:32:34 140.377 133 O 33.41 36.765 Buy
      		4,150 91 LSE
      13:31:00 140.315 2 O 33.41 36.765 Buy
      		4,017 90 LSE
      13:25:03 140.349 4 O 33.41 36.765 Buy
      		4,015 89 LSE
      13:20:08 140.125 4 O 33.41 36.765 Buy
      		4,011 88 LSE
      13:05:27 140.27 1 O 33.41 36.765 Buy
      		4,007 87 LSE
      12:45:17 140.085 2 O 33.41 36.765 Buy
      		4,006 86 LSE
      12:10:44 140.025 7 O 33.41 36.765 Buy
      		4,004 85 LSE
      12:08:09 139.64 1 O 33.41 36.765 Buy
      		3,997 84 LSE
      12:04:31 140.035 4 O 33.41 36.765 Buy
      		3,996 83 LSE
      11:59:49 139.997 5 O 33.41 36.765 Buy
      		3,992 82 LSE
      11:58:07 140.004 125 O 33.41 36.765 Buy
      		3,987 81 LSE
      11:32:15 139.72 10 O 33.41 36.765 Buy
      		3,862 80 LSE
      11:24:49 139.679 66 O 33.41 36.765 Buy
      		3,852 79 LSE
      11:24:49 139.672 100 O 33.41 36.765 Buy
      		3,786 78 LSE
      11:18:30 139.685 21 O 33.41 36.765 Buy
      		3,686 77 LSE
      11:17:45 139.692 2 O 33.41 36.765 Buy
      		3,665 76 LSE
      11:14:23 139.729 21 O 33.41 36.765 Buy
      		3,663 75 LSE
      11:06:17 139.58 81 O 33.41 36.765 Buy
      		3,642 74 LSE
      11:01:29 139.76 1 O 33.41 36.765 Buy
      		3,561 73 LSE
      11:00:14 139.76 6 O 33.41 36.765 Buy
      		3,560 72 LSE
      11:00:02 139.76 21 O 33.41 36.765 Buy
      		3,554 71 LSE
      10:57:12 11093.04 4 O 33.41 36.765 Buy
      		3,533 70 LSE
      10:55:11 139.76 1 O 33.41 36.765 Buy
      		3,529 69 LSE
      10:51:11 140.019 5 O 33.41 36.765 Buy
      		3,528 68 LSE
      10:50:58 140.015 10 O 33.41 36.765 Buy
      		3,523 67 LSE
      10:50:32 139.979 3 O 33.41 36.765 Buy
      		3,513 66 LSE
      10:43:07 11093.84 350 O 33.41 36.765 Buy
      		3,510 65 LSE
      10:38:41 139.968 3 O 33.41 36.765 Buy
      		3,160 64 LSE
      10:27:59 139.81 14 O 33.41 36.765 Buy
      		3,157 63 LSE
      10:24:06 11048.65 17 O 33.41 36.765 Buy
      		3,143 62 LSE
      10:08:16 139.316 206 O 33.41 36.765 Buy
      		3,126 61 LSE
      10:00:07 139.26 65 O 33.41 36.765 Buy
      		2,920 60 LSE
      10:00:07 139.258 100 O 33.41 36.765 Buy
      		2,855 59 LSE
      10:00:07 139.26 31 O 33.41 36.765 Buy
      		2,755 58 LSE
      10:00:04 139.238 1179 O 33.41 36.765 Buy
      		2,724 57 LSE
      10:00:04 139.225 131 O 33.41 36.765 Buy
      		1,545 56 LSE
      10:00:04 139.225 325 O 33.41 36.765 Buy
      		1,414 55 LSE
      09:59:37 139.395 3 O 33.41 36.765 Buy
      		1,089 54 LSE
      09:59:30 11057.166 4 O 33.41 36.765 Buy
      		1,086 53 LSE
      09:54:17 11069.48 6 O 33.41 36.765 Buy
      		1,082 52 LSE
      09:53:48 139.458 40 O 33.41 36.765 Buy
      		1,076 51 LSE
      09:53:05 11063.57 45 O 33.41 36.765 Buy
      		1,036 50 LSE
      09:52:24 139.463 1 O 33.41 36.765 Buy
      		991 49 LSE
      09:51:40 139.526 4 O 33.41 36.765 Buy
      		990 48 LSE
      09:49:59 11083.655 26 O 33.41 36.765 Buy
      		986 47 LSE
      09:46:00 139.77 1 O 33.41 36.765 Buy
      		960 46 LSE
      09:43:07 139.778 100 O 33.41 36.765 Buy
      		959 45 LSE
      09:38:52 139.73 8 O 33.41 36.765 Buy
      		859 44 LSE
      09:38:48 139.73 3 O 33.41 36.765 Buy
      		851 43 LSE
      09:38:47 139.73 6 O 33.41 36.765 Buy
      		848 42 LSE
      09:38:47 139.73 1 O 33.41 36.765 Buy
      		842 41 LSE
      09:38:47 139.73 1 O 33.41 36.765 Buy
      		841 40 LSE
      09:38:47 139.73 3 O 33.41 36.765 Buy
      		840 39 LSE
      09:38:39 139.73 3 O 33.41 36.765 Buy
      		837 38 LSE
      09:38:39 139.73 3 O 33.41 36.765 Buy
      		834 37 LSE
      09:38:36 139.945 3 O 33.41 36.765 Buy
      		831 36 LSE
      09:38:33 139.925 10 O 33.41 36.765 Buy
      		828 35 LSE
      09:38:07 139.73 4 O 33.41 36.765 Buy
      		818 34 LSE
      09:37:26 139.585 404 O 33.41 36.765 Buy
      		814 33 LSE
      09:35:41 139.403 2 O 33.41 36.765 Buy
      		410 32 LSE
      09:35:08 139.555 3 O 33.41 36.765 Buy
      		408 31 LSE
      09:34:00 139.665 250 O 33.41 36.765 Buy
      		405 30 LSE
      09:30:14 11082.6 2 O 33.41 36.765 Buy
      		155 29 LSE
      03:46:49 139.34 3 O 33.41 36.765 Buy
      		153 28 LSE
      01:00:07 142.49 8 O 33.41 36.765 Buy
      		150 27 LSE
      01:00:07 142.5 8 O 33.41 36.765 Buy
      		142 26 LSE
      01:00:07 142.49 8 O 33.41 36.765 Buy
      		134 25 LSE
      01:00:07 142.49 4 O 33.41 36.765 Buy
      		126 24 LSE
      01:00:07 142.45 4 O 33.41 36.765 Buy
      		122 23 LSE
      01:00:07 142.5 8 O 33.41 36.765 Buy
      		118 22 LSE
      01:00:07 142.49 8 O 33.41 36.765 Buy
      		110 21 LSE
      01:00:07 142.5 8 O 33.41 36.765 Buy
      		102 20 LSE
      01:00:07 142.5 4 O 33.41 36.765 Buy
      		94 19 LSE
      01:00:07 142.0 4 O 33.41 36.765 Buy
      		90 18 LSE
      01:00:07 139.9 8 O 33.41 36.765 Buy
      		86 17 LSE
      01:00:07 140.0 8 O 33.41 36.765 Buy
      		78 16 LSE
      01:00:07 142.0 8 O 33.41 36.765 Buy
      		70 15 LSE
      01:00:07 141.99 8 O 33.41 36.765 Buy
      		62 14 LSE
      01:00:07 141.99 8 O 33.41 36.765 Buy
      		54 13 LSE
      01:00:05 144.67 2 O 33.41 36.765 Buy
      		46 12 LSE
      01:00:05 142.75 1 O 33.41 36.765 Buy
      		44 11 LSE
      01:00:05 142.27 1 O 33.41 36.765 Buy
      		43 10 LSE
      01:00:05 142.0 1 O 33.41 36.765 Buy
      		42 9 LSE
      01:00:05 142.0 1 O 33.41 36.765 Buy
      		41 8 LSE
      01:00:05 140.4 1 O 33.41 36.765 Buy
      		40 7 LSE
      01:00:05 138.9 2 O 33.41 36.765 Buy
      		39 6 LSE
      01:00:05 138.9 8 O 33.41 36.765 Buy
      		37 5 LSE
      01:00:05 138.9 8 O 33.41 36.765 Buy
      		29 4 LSE
      01:00:05 138.9 8 O 33.41 36.765 Buy
      		21 3 LSE
      01:00:05 138.9 8 O 33.41 36.765 Buy
      		13 2 LSE
      01:00:05 137.0 5 O 33.41 36.765 Buy
      		5 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads