ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,330.30
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 05:05:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:43 449.24 2 O 423.0 466.0
      		6,476 301 LSE
      03:04:43 449.27 2 O 423.0 466.0
      		6,474 300 LSE
      03:04:43 449.39 2 O 423.0 466.0
      		6,472 299 LSE
      03:04:33 448.901 3 O 423.0 466.0
      		6,470 298 LSE
      03:04:33 448.83 1 O 423.0 466.0
      		6,467 297 LSE
      03:04:33 448.74 66 O 423.0 466.0
      		6,466 296 LSE
      03:04:33 448.647 8 O 423.0 466.0
      		6,400 295 LSE
      03:04:24 447.32 3 O 419.0 471.0
      		6,392 294 LSE
      03:04:24 447.186 1 O 419.0 471.0
      		6,389 293 LSE
      03:04:14 448.76 1 O 419.0 471.0
      		6,388 292 LSE
      03:04:14 448.632 1 O 419.0 471.0
      		6,387 291 LSE
      03:04:14 449.875 1 O 419.0 471.0
      		6,386 290 LSE
      03:04:14 450.008 1 O 419.0 471.0
      		6,385 289 LSE
      03:04:14 449.94 5 O 419.0 471.0
      		6,384 288 LSE
      03:04:04 447.925 1 O 419.0 471.0
      		6,379 287 LSE
      03:04:04 448.1 2 O 419.0 471.0
      		6,378 286 LSE
      03:04:04 448.986 11 O 419.0 471.0
      		6,376 285 LSE
      03:04:04 449.165 1 O 419.0 471.0
      		6,365 284 LSE
      03:04:04 449.409 1 O 419.0 471.0
      		6,364 283 LSE
      03:03:54 449.348 7 O 419.0 471.0
      		6,363 282 LSE
      03:03:54 449.24 2 O 419.0 471.0
      		6,356 281 LSE
      03:03:54 449.27 2 O 419.0 471.0
      		6,354 280 LSE
      03:03:54 449.39 2 O 419.0 471.0
      		6,352 279 LSE
      03:03:44 448.901 3 O 419.0 471.0
      		6,350 278 LSE
      03:03:44 448.83 1 O 419.0 470.0
      		6,347 277 LSE
      03:03:44 448.74 66 O 419.0 470.0
      		6,346 276 LSE
      03:03:44 448.647 8 O 419.0 470.0
      		6,280 275 LSE
      03:03:34 449.486 5 O 429.0 470.0
      		6,272 274 LSE
      03:03:25 447.925 1 O 429.0 470.0
      		6,267 273 LSE
      03:03:25 448.76 1 O 429.0 470.0
      		6,266 272 LSE
      03:03:25 449.875 1 O 429.0 470.0
      		6,265 271 LSE
      03:03:25 450.008 1 O 429.0 470.0
      		6,264 270 LSE
      03:03:25 449.94 5 O 429.0 470.0
      		6,263 269 LSE
      03:03:15 448.83 1 O 429.0 470.0
      		6,258 268 LSE
      03:03:15 448.74 66 O 429.0 470.0
      		6,257 267 LSE
      03:03:15 448.647 8 O 429.0 470.0
      		6,191 266 LSE
      03:03:15 448.986 11 O 429.0 470.0
      		6,183 265 LSE
      03:03:15 449.165 1 O 429.0 470.0
      		6,172 264 LSE
      03:03:15 449.409 1 O 429.0 470.0
      		6,171 263 LSE
      03:03:05 449.348 7 O 429.0 470.0
      		6,170 262 LSE
      03:03:05 449.24 2 O 429.0 470.0
      		6,163 261 LSE
      03:03:05 449.27 2 O 429.0 470.0
      		6,161 260 LSE
      03:03:05 449.39 2 O 429.0 470.0
      		6,159 259 LSE
      03:02:55 448.662 1 O 429.0 470.0
      		6,157 258 LSE
      03:02:55 449.37 2 O 429.0 470.0
      		6,156 257 LSE
      03:02:55 449.362 2 O 429.0 470.0
      		6,154 256 LSE
      03:02:55 449.358 5 O 429.0 470.0
      		6,152 255 LSE
      03:02:55 449.41 2 O 429.0 470.0
      		6,147 254 LSE
      03:02:55 449.386 9 O 429.0 470.0
      		6,145 253 LSE
      03:02:55 449.386 8 O 429.0 470.0
      		6,136 252 LSE
      03:02:55 449.214 1 O 429.0 470.0
      		6,128 251 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      FTSE
      NSX
      FTSE Fledgling
      COIN
      STRONGBP
      NASDAQ
      CXDC
      China XD Plastics
      Delayed Upgrade Clock