China XD Plastics Stock Price - CXDC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China XD Plastics Company Ltd CXDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0306 -1.52% 1.9794 1.99 1.9685 1.99 2.01 12:39:36
Bid Price Ask Price Spread Spread % News
1.97 1.98 0.01 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 24,477 $ 1.98 $ 48,353 24,149 1.28 - 3.27
Last Trade Time Type Quantity Stock Price Currency
13:01:34 80 $ 1.97 USD

China XD Plastics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 132.52M 66.95M $ 68.31M 1.03 1.80 57.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 14.50%

more financials information »

China XD Plastics News

Loading Messages....

Latest CXDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.061.962.0121,169-0.0306-1.52%
1 Month2.192.231.9492.0923,974-0.2106-9.62%
3 Months2.092.31191.862.1124,279-0.1106-5.29%
6 Months2.402.5281.75192.1320,047-0.4206-17.53%
1 Year1.793.271.282.1227,4050.189410.58%
3 Years4.555.101.283.3522,837-2.57-56.5%
5 Years6.386.811.284.3733,777-4.40-68.97%

China XD Plastics Description

China XD Plastics Co Ltd manufactures special plastic material that is used for automobiles. Its product offering includes automobile exteriors, interiors and other components such as air conditioner casing, heating and ventilation casing, engine covers and air ducts which marketed are predominantly sold in China.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.