ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,613.60
      -1.21%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.045
      -0.32%
      Bitcoin
      65,369.80
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microsoft Corp (0QYP)

      7. Microsoft Corp (0QYP) Trades

      Microsoft Corp

      Microsoft Corp (0QYP)

      LSE
      449.50
      0.00
      ( 0.00% )
      Updated: 05:16:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:55 449.214 1 O 429.0 470.0
      		6,128 251 LSE
      03:02:55 449.157 1 O 429.0 470.0
      		6,127 250 LSE
      03:02:52 449.6 2 O 429.0 470.0
      		6,126 249 LSE
      03:02:46 449.486 5 O 429.0 470.0
      		6,124 248 LSE
      03:02:36 448.74 66 O 429.0 470.0
      		6,119 247 LSE
      03:02:36 448.647 8 O 429.0 470.0
      		6,053 246 LSE
      03:02:36 448.986 11 O 429.0 470.0
      		6,045 245 LSE
      03:02:36 449.24 2 O 429.0 470.0
      		6,034 244 LSE
      03:02:36 449.27 2 O 429.0 470.0
      		6,032 243 LSE
      03:02:36 449.39 2 O 429.0 470.0
      		6,030 242 LSE
      03:02:36 449.875 1 O 429.0 470.0
      		6,028 241 LSE
      03:02:36 450.008 1 O 429.0 470.0
      		6,027 240 LSE
      03:02:36 449.94 5 O 429.0 470.0
      		6,026 239 LSE
      03:02:26 449.64 2 O 429.0 470.0
      		6,021 238 LSE
      03:02:26 449.36 2 O 429.0 470.0
      		6,019 237 LSE
      03:02:26 449.296 2 O 429.0 470.0
      		6,017 236 LSE
      03:02:26 449.425 2 O 429.0 470.0
      		6,015 235 LSE
      03:02:26 449.63 2 O 429.0 470.0
      		6,013 234 LSE
      03:02:26 449.619 2 O 429.0 470.0
      		6,011 233 LSE
      03:02:26 449.377 1 O 429.0 470.0
      		6,009 232 LSE
      03:02:16 449.348 7 O 429.0 470.0
      		6,008 231 LSE
      03:02:06 449.4 4 O 429.0 470.0
      		6,001 230 LSE
      03:02:06 449.28 1 O 429.0 470.0
      		5,997 229 LSE
      03:02:06 449.274 12 O 429.0 470.0
      		5,996 228 LSE
      03:02:06 449.55 4 O 429.0 470.0
      		5,984 227 LSE
      03:02:06 449.27 10 O 429.0 470.0
      		5,980 226 LSE
      03:02:06 449.26 10 O 429.0 470.0
      		5,970 225 LSE
      03:02:06 449.339 1 O 429.0 470.0
      		5,960 224 LSE
      03:02:06 449.37 2 O 429.0 470.0
      		5,959 223 LSE
      03:01:57 449.486 5 O 429.0 470.0
      		5,957 222 LSE
      03:01:47 449.544 2 O 429.0 470.0
      		5,952 221 LSE
      02:16:11 34644.89 10 O 429.0 470.0
      		5,950 220 LSE
      02:16:11 34647.91 5 O 429.0 470.0
      		5,940 219 LSE
      02:16:11 34667.24 50 O 429.0 470.0
      		5,935 218 LSE
      02:16:11 34639.47 287 O 429.0 470.0
      		5,885 217 LSE
      02:16:11 34659.9 1 O 429.0 470.0
      		5,598 216 LSE
      02:16:11 34655.5 8 O 429.0 470.0
      		5,597 215 LSE
      02:16:11 34609.77 114 O 429.0 470.0
      		5,589 214 LSE
      02:16:09 34528.1 2 O 429.0 470.0
      		5,475 213 LSE
      02:16:09 34483.35 1 O 429.0 470.0
      		5,473 212 LSE
      02:16:09 34527.31 5 O 429.0 470.0
      		5,472 211 LSE
      02:16:09 34591.93 22 O 429.0 470.0
      		5,467 210 LSE
      02:16:01 34617.05 5 O 429.0 470.0
      		5,445 209 LSE
      02:16:01 34619.72 11 O 429.0 470.0
      		5,440 208 LSE
      02:15:19 34645.02 29 O 429.0 470.0
      		5,429 207 LSE
      02:15:19 34650.736 3 O 429.0 470.0
      		5,400 206 LSE
      02:15:19 34641.349 2 O 429.0 470.0
      		5,397 205 LSE
      02:15:19 34643.112 15 O 429.0 470.0
      		5,395 204 LSE
      02:15:19 34645.59 45 O 429.0 470.0
      		5,380 203 LSE
      02:15:19 34549.43 15 O 429.0 470.0
      		5,335 202 LSE
      02:15:19 34519.132 60 O 429.0 470.0
      		5,320 201 LSE

      Your Recent History

      LSE
      0QYP
      Microsoft
      HITB
      STAKUSD
      Jigstack
      LSE
      SUR
      Sureserve
      TSX
      PEA
      Pieridae Energy
      Delayed Upgrade Clock