Rambus Inc Historical Data - 0QYL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.42	13.42	13.42	663	13.42	DE
4	13.42	13.42	13.42	447	13.42	DE
12	13.42	13.42	13.42	765	13.42	DE
26	13.42	13.42	13.42	1060	13.42	DE
52	13.42	13.42	13.42	794	13.42	DE
156	13.42	13.42	13.42	872	13.42	DE
260	13.42	13.42	13.42	586	13.42	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1742405400	13.42	13.42	13.42	13.42	314
1742319000	13.42	13.42	13.42	13.42	1762
1742232600	13.42	13.42	13.42	13.42	716
1741973400	13.42	13.42	13.42	13.42	335
1741887000	13.42	13.42	13.42	13.42	187
1741800600	13.42	13.42	13.42	13.42	72
1741714200	13.42	13.42	13.42	13.42	216
1741627800	13.42	13.42	13.42	13.42	127
1741368600	13.42	13.42	13.42	13.42	105
1741282200	13.42	13.42	13.42	13.42	30
1741195800	13.42	13.42	13.42	13.42	135
1741109400	13.42	13.42	13.42	13.42	670
1741023000	13.42	13.42	13.42	13.42	418
1740763800	13.42	13.42	13.42	13.42	398
1740677400	13.42	13.42	13.42	13.42	506
1740591000	13.42	13.42	13.42	13.42	296
1740504600	13.42	13.42	13.42	13.42	396
1740418200	13.42	13.42	13.42	13.42	382
1740159000	13.42	13.42	13.42	13.42	1714
1740072600	13.42	13.42	13.42	13.42	155
1739986200	13.42	13.42	13.42	13.42	2001
1739899800	13.42	13.42	13.42	13.42	1227
1739813400	13.42	13.42	13.42	13.42	0
1739554200	13.42	13.42	13.42	13.42	1905
1739467800	13.42	13.42	13.42	13.42	452
1739381400	13.42	13.42	13.42	13.42	290
1739295000	13.42	13.42	13.42	13.42	172
1739208600	13.42	13.42	13.42	13.42	1656
1738949400	13.42	13.42	13.42	13.42	503
1738863000	13.42	13.42	13.42	13.42	326
1738776600	13.42	13.42	13.42	13.42	1397
1738690200	13.42	13.42	13.42	13.42	4092
1738603800	13.42	13.42	13.42	13.42	1255
1738344600	13.42	13.42	13.42	13.42	307
1738258200	13.42	13.42	13.42	13.42	52
1738171800	13.42	13.42	13.42	13.42	1459
1738085400	13.42	13.42	13.42	13.42	470
1737999000	13.42	13.42	13.42	13.42	2733
1737739800	13.42	13.42	13.42	13.42	1023
1737653400	13.42	13.42	13.42	13.42	1560
1737567000	13.42	13.42	13.42	13.42	1596
1737480600	13.42	13.42	13.42	13.42	1666
1737394200	13.42	13.42	13.42	13.42	0
1737135000	13.42	13.42	13.42	13.42	1334
1737048600	13.42	13.42	13.42	13.42	797
1736962200	13.42	13.42	13.42	13.42	1823
1736875800	13.42	13.42	13.42	13.42	1060
1736789400	13.42	13.42	13.42	13.42	1101
1736530200	13.42	13.42	13.42	13.42	356
1736443800	13.42	13.42	13.42	13.42	0
1736357400	13.42	13.42	13.42	13.42	325
1736271000	13.42	13.42	13.42	13.42	579
1736184600	13.42	13.42	13.42	13.42	1150
1735925400	13.42	13.42	13.42	13.42	35
1735839000	13.42	13.42	13.42	13.42	88
1735666200	13.42	13.42	13.42	13.42	3
1735579800	13.42	13.42	13.42	13.42	624
1735320600	13.42	13.42	13.42	13.42	3
1735061400	13.42	13.42	13.42	13.42	250
1734975000	13.42	13.42	13.42	13.42	243
1734715800	13.42	13.42	13.42	13.42	567

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rambus Inc (0QYL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rambus Inc (0QYL) Historical

Rambus Inc (0QYL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free