ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.34
      -0.39%
      US Tech 100
      18,365.60
      -1.03%
      Dow Jones
      40,650.30
      0.27%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      66,111.21
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:01 39.785 18 O
      		11,378 115 LSE
      12:37:50 39.789 1 O
      		11,360 114 LSE
      12:31:51 39.797 153 O
      		11,359 113 LSE
      12:25:27 39.94 1 O
      		11,206 112 LSE
      12:20:57 40.011 5 O
      		11,205 111 LSE
      12:15:04 40.07 30 O
      		11,200 110 LSE
      12:14:45 40.06 1 O
      		11,170 109 LSE
      12:07:37 40.1 1 O
      		11,169 108 LSE
      11:57:10 39.965 100 O
      		11,168 107 LSE
      11:49:05 39.875 30 O
      		11,068 106 LSE
      11:48:02 39.88 67 O
      		11,038 105 LSE
      11:43:27 39.8 150 O
      		10,971 104 LSE
      11:43:26 39.8 150 O
      		10,821 103 LSE
      11:42:41 39.8 80 O
      		10,671 102 LSE
      11:37:14 39.86 5 O
      		10,591 101 LSE
      11:28:00 39.8 3 O
      		10,586 100 LSE
      11:25:06 39.785 35 O
      		10,583 99 LSE
      11:24:42 39.63 1 O
      		10,548 98 LSE
      11:24:41 39.63 1 O
      		10,547 97 LSE
      11:24:32 39.79 2 O
      		10,546 96 LSE
      11:23:50 39.775 70 O
      		10,544 95 LSE
      11:23:36 39.8 1 O
      		10,474 94 LSE
      11:22:50 39.63 2 O
      		10,473 93 LSE
      11:22:20 39.65 2 O
      		10,471 92 LSE
      11:22:20 39.65 12 O
      		10,469 91 LSE
      11:21:28 39.821 54 O
      		10,457 90 LSE
      11:21:26 39.76 6 O
      		10,403 89 LSE
      11:15:09 39.56 1 O
      		10,397 88 LSE
      11:10:09 39.751 5 O
      		10,396 87 LSE
      11:06:45 39.69 12 O
      		10,391 86 LSE
      11:03:33 39.67 1 O
      		10,379 85 LSE
      11:00:44 39.715 55 O
      		10,378 84 LSE
      10:56:56 39.693 140 O
      		10,323 83 LSE
      10:53:46 39.69 2 O
      		10,183 82 LSE
      10:45:44 39.611 5 O
      		10,181 81 LSE
      10:44:30 39.63 200 O
      		10,176 80 LSE
      10:44:09 39.675 100 O
      		9,976 79 LSE
      10:40:12 39.775 114 O
      		9,876 78 LSE
      10:40:11 39.791 100 O
      		9,762 77 LSE
      10:40:11 39.79 842 O
      		9,662 76 LSE
      10:39:14 39.745 100 O
      		8,820 75 LSE
      10:38:59 39.735 100 O
      		8,720 74 LSE
      10:38:30 39.71 100 O
      		8,620 73 LSE
      10:37:01 39.695 38 O
      		8,520 72 LSE
      10:36:21 39.638 415 O
      		8,482 71 LSE
      10:36:18 39.627 204 O
      		8,067 70 LSE
      10:34:01 39.64 100 O
      		7,863 69 LSE
      10:32:04 39.627 67 O
      		7,763 68 LSE
      10:30:37 39.575 100 O
      		7,696 67 LSE
      10:28:25 39.53 2 O
      		7,596 66 LSE
      10:27:21 39.64 100 O
      		7,594 65 LSE
      10:26:26 39.57 1 O
      		7,494 64 LSE
      10:26:11 39.595 100 O
      		7,493 63 LSE
      10:25:48 39.569 12 O
      		7,393 62 LSE
      10:24:24 39.74 1 O
      		7,381 61 LSE
      10:18:32 39.595 100 O
      		7,380 60 LSE
      10:14:51 39.705 100 O
      		7,280 59 LSE
      10:14:48 39.7 22 O
      		7,180 58 LSE
      10:10:54 39.67 150 O
      		7,158 57 LSE
      10:06:02 39.679 100 O
      		7,008 56 LSE
      10:05:27 39.755 30 O
      		6,908 55 LSE
      10:04:32 39.735 100 O
      		6,878 54 LSE
      10:04:04 3108.39 6 O
      		6,778 53 LSE
      10:03:42 39.831 100 O
      		6,772 52 LSE
      10:03:26 39.831 2 O
      		6,672 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      LSE
      ANV
      All New Video
      Delayed Upgrade Clock