ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,549.60
      1.38%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.395
      0.06%
      Bitcoin
      62,394.14
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:26 39.831 2 O
      		6,672 51 LSE
      10:02:48 39.795 300 O
      		6,670 50 LSE
      09:58:52 39.612 19 O
      		6,370 49 LSE
      09:58:16 39.609 1 O
      		6,351 48 LSE
      09:56:32 3077.39 60 O
      		6,350 47 LSE
      09:55:22 39.683 488 O
      		6,290 46 LSE
      09:52:55 39.65 10 O
      		5,802 45 LSE
      09:52:50 39.638 63 O
      		5,792 44 LSE
      09:52:39 39.638 64 O
      		5,729 43 LSE
      09:52:36 39.638 63 O
      		5,665 42 LSE
      09:51:44 39.707 141 O
      		5,602 41 LSE
      09:51:05 39.632 173 O
      		5,461 40 LSE
      09:50:23 39.693 59 O
      		5,288 39 LSE
      09:49:57 39.66 101 O
      		5,229 38 LSE
      09:49:57 39.661 102 O
      		5,128 37 LSE
      09:49:07 39.593 55 O
      		5,026 36 LSE
      09:48:34 39.563 68 O
      		4,971 35 LSE
      09:47:56 39.588 50 O
      		4,903 34 LSE
      09:44:27 39.363 397 O
      		4,853 33 LSE
      09:44:01 39.328 51 O
      		4,456 32 LSE
      09:43:16 39.362 59 O
      		4,405 31 LSE
      09:42:53 39.41 30 O
      		4,346 30 LSE
      09:42:30 39.352 56 O
      		4,316 29 LSE
      09:42:24 39.303 6 O
      		4,260 28 LSE
      09:41:30 39.388 68 O
      		4,254 27 LSE
      09:41:15 39.302 97 O
      		4,186 26 LSE
      09:41:04 39.315 200 O
      		4,089 25 LSE
      09:41:00 39.297 97 O
      		3,889 24 LSE
      09:40:45 39.292 97 O
      		3,792 23 LSE
      09:40:30 39.382 97 O
      		3,695 22 LSE
      09:40:16 39.357 97 O
      		3,598 21 LSE
      09:39:18 38.84 6 O
      		3,501 20 LSE
      09:37:42 38.88 2 O
      		3,495 19 LSE
      09:35:13 39.706 1 O
      		3,493 18 LSE
      09:34:27 39.608 100 O
      		3,492 17 LSE
      09:33:49 39.646 76 O
      		3,392 16 LSE
      09:32:32 39.326 101 O
      		3,316 15 LSE
      03:01:31 38.589 2 O
      		3,215 14 LSE
      02:15:13 3010.88 1689 O
      		3,213 13 LSE
      02:15:10 3010.88 1 O
      		1,524 12 LSE
      01:00:44 38.52 93 O
      		1,523 11 LSE
      01:00:25 38.595 92 O
      		1,430 10 LSE
      01:00:25 38.595 272 O
      		1,338 9 LSE
      01:00:25 38.595 36 O
      		1,066 8 LSE
      01:00:25 38.595 160 O
      		1,030 7 LSE
      01:00:25 38.595 12 O
      		870 6 LSE
      01:00:25 38.595 320 O
      		858 5 LSE
      01:00:15 38.615 25 O
      		538 4 LSE
      01:00:10 38.601 100 O
      		513 3 LSE
      01:00:09 38.595 388 O
      		413 2 LSE
      01:00:05 38.595 25 O
      		25 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock