ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.62
      -0.47%
      US Tech 100
      18,378.80
      -0.95%
      Dow Jones
      40,650.84
      0.27%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,904.00
      -1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:39 38.765 236 O
      		98,945 134 LSE
      13:42:54 38.755 15 O
      		98,709 133 LSE
      13:32:01 38.79 1 O
      		98,694 132 LSE
      13:22:48 38.855 118 O
      		98,693 131 LSE
      13:21:25 38.8 2 O
      		98,575 130 LSE
      13:04:43 38.849 100 O
      		98,573 129 LSE
      12:59:36 38.71 2 O
      		98,473 128 LSE
      12:59:36 38.71 1 O
      		98,471 127 LSE
      12:55:32 38.71 2 O
      		98,470 126 LSE
      12:50:13 38.7 1 O
      		98,468 125 LSE
      12:45:07 38.63 1 O
      		98,467 124 LSE
      12:42:47 38.7 12 O
      		98,466 123 LSE
      12:37:17 38.63 12 O
      		98,454 122 LSE
      12:35:37 38.66 1 O
      		98,442 121 LSE
      12:34:04 38.66 12 O
      		98,441 120 LSE
      12:29:39 38.99 1 O
      		98,429 119 LSE
      12:29:15 38.78 1 O
      		98,428 118 LSE
      12:29:15 38.78 1 O
      		98,427 117 LSE
      12:27:18 38.71 1 O
      		98,426 116 LSE
      12:25:05 38.98 3 O
      		98,425 115 LSE
      12:21:48 39.1 1 O
      		98,422 114 LSE
      12:16:18 39.07 39 O
      		98,421 113 LSE
      12:11:26 39.33 2 O
      		98,382 112 LSE
      11:51:30 39.26 2 O
      		98,380 111 LSE
      11:48:21 38.715 13 O
      		98,378 110 LSE
      11:42:38 38.755 26 O
      		98,365 109 LSE
      11:34:55 38.697 123 O
      		98,339 108 LSE
      11:33:10 39.02 9 O
      		98,216 107 LSE
      11:32:46 39.01 1 O
      		98,207 106 LSE
      11:19:10 38.697 66 O
      		98,206 105 LSE
      11:18:14 38.727 50 O
      		98,140 104 LSE
      11:15:48 38.83 1 O
      		98,090 103 LSE
      11:13:36 38.687 68 O
      		98,089 102 LSE
      11:12:19 38.711 2783 O
      		98,021 101 LSE
      11:11:01 38.717 61 O
      		95,238 100 LSE
      11:10:17 38.743 109 O
      		95,177 99 LSE
      11:09:59 38.727 137 O
      		95,068 98 LSE
      11:09:02 38.733 116 O
      		94,931 97 LSE
      11:03:00 38.51 12 O
      		94,815 96 LSE
      10:59:04 38.623 168 O
      		94,803 95 LSE
      10:58:14 38.39 2 O
      		94,635 94 LSE
      10:56:19 38.577 52 O
      		94,633 93 LSE
      10:55:49 38.49 4 O
      		94,581 92 LSE
      10:51:50 38.589 85 O
      		94,577 91 LSE
      10:49:16 38.569 30 O
      		94,492 90 LSE
      10:45:58 38.5 25 O
      		94,462 89 LSE
      10:44:11 38.599 20 O
      		94,437 88 LSE
      10:40:20 38.63 1 O
      		94,417 87 LSE
      10:40:06 38.473 72 O
      		94,416 86 LSE
      10:37:22 2998.08 10 O
      		94,344 85 LSE
      10:35:11 38.67 607 O
      		94,334 84 LSE
      10:35:11 38.672 93 O
      		93,727 83 LSE
      10:35:11 38.675 100 O
      		93,634 82 LSE
      10:35:11 38.67 231 O
      		93,534 81 LSE
      10:33:51 38.662 100 O
      		93,303 80 LSE
      10:33:51 38.662 100 O
      		93,203 79 LSE
      10:32:17 38.67 2 O
      		93,103 78 LSE
      10:31:53 38.695 50 O
      		93,101 77 LSE
      10:26:50 38.823 66 O
      		93,051 76 LSE
      10:26:47 38.8 30 O
      		92,985 75 LSE
      10:25:51 38.769 3 O
      		92,955 74 LSE
      10:20:53 39.027 51 O
      		92,952 73 LSE
      10:20:25 39.033 274 O
      		92,901 72 LSE
      10:19:54 39.037 71 O
      		92,627 71 LSE
      10:18:47 39.127 88 O
      		92,556 70 LSE
      10:18:36 39.087 78 O
      		92,468 69 LSE
      10:17:30 39.127 50 O
      		92,390 68 LSE
      10:17:08 39.067 52 O
      		92,340 67 LSE
      10:16:49 39.051 12 O
      		92,288 66 LSE
      10:15:44 39.227 72 O
      		92,276 65 LSE
      10:15:37 39.187 69 O
      		92,204 64 LSE
      10:15:13 39.201 890 O
      		92,135 63 LSE
      10:13:57 39.367 53 O
      		91,245 62 LSE
      10:13:29 38.41 1 O
      		91,192 61 LSE
      10:13:04 39.33 6690 O
      		91,191 60 LSE
      10:13:00 39.315 30 O
      		84,501 59 LSE
      10:12:58 39.32 15 O
      		84,471 58 LSE
      10:12:05 39.331 9 O
      		84,456 57 LSE
      10:11:57 39.297 56 O
      		84,447 56 LSE
      10:11:32 39.259 73 O
      		84,391 55 LSE
      10:11:31 39.259 817 O
      		84,318 54 LSE
      10:11:29 39.267 64 O
      		83,501 53 LSE
      10:10:01 39.187 57 O
      		83,437 52 LSE
      10:09:32 39.277 56 O
      		83,380 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      UB03SM
      UniCredit Bank
      ASX
      ALT
      Analytica
      BIT
      UB3YGG
      Unicredit Bank
      USOTC
      AGTX
      Agentix (PK)
      Delayed Upgrade Clock