ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,612.00
      0.30%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      66,666.83
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:53 39.935 50 O
      		8,141 51 LSE
      09:42:30 39.893 934 O
      		8,091 50 LSE
      09:42:16 39.897 264 O
      		7,157 49 LSE
      09:42:01 39.907 264 O
      		6,893 48 LSE
      09:41:46 39.883 264 O
      		6,629 47 LSE
      09:41:31 39.883 264 O
      		6,365 46 LSE
      09:41:16 39.867 264 O
      		6,101 45 LSE
      09:41:01 39.847 264 O
      		5,837 44 LSE
      09:40:45 39.852 211 O
      		5,573 43 LSE
      09:40:30 39.852 211 O
      		5,362 42 LSE
      09:40:15 39.827 211 O
      		5,151 41 LSE
      09:38:04 39.63 4 O
      		4,940 40 LSE
      09:37:24 39.63 5 O
      		4,936 39 LSE
      09:37:24 39.63 5 O
      		4,931 38 LSE
      09:36:52 3091.209 129 O
      		4,926 37 LSE
      09:35:03 39.67 2 O
      		4,797 36 LSE
      09:35:02 39.67 2 O
      		4,795 35 LSE
      09:34:49 39.67 1 O
      		4,793 34 LSE
      09:34:48 39.67 2 O
      		4,792 33 LSE
      09:34:40 39.63 1 O
      		4,790 32 LSE
      09:34:40 39.63 1 O
      		4,789 31 LSE
      09:34:38 39.67 50 O
      		4,788 30 LSE
      09:34:37 39.67 1 O
      		4,738 29 LSE
      09:34:33 39.63 1 O
      		4,737 28 LSE
      09:34:33 39.67 1 O
      		4,736 27 LSE
      09:34:29 39.63 1 O
      		4,735 26 LSE
      09:34:25 39.67 1 O
      		4,734 25 LSE
      09:34:25 39.67 15 O
      		4,733 24 LSE
      09:34:08 39.67 12 O
      		4,718 23 LSE
      09:34:04 39.67 1 O
      		4,706 22 LSE
      09:32:53 39.67 1648 O
      		4,705 21 LSE
      09:32:25 39.985 50 O
      		3,057 20 LSE
      09:31:04 39.71 8 O
      		3,007 19 LSE
      09:30:36 39.71 500 O
      		2,999 18 LSE
      09:30:24 39.71 5 O
      		2,499 17 LSE
      03:02:56 39.755 25 O
      		2,494 16 LSE
      03:02:19 39.755 25 O
      		2,469 15 LSE
      03:01:10 39.755 25 O
      		2,444 14 LSE
      03:00:51 39.755 25 O
      		2,419 13 LSE
      02:16:12 3086.19 80 O
      		2,394 12 LSE
      02:16:07 3073.05 1 O
      		2,314 11 LSE
      01:00:29 39.679 250 O
      		2,313 10 LSE
      01:00:29 39.73 25 O
      		2,063 9 LSE
      01:00:20 39.665 32 O
      		2,038 8 LSE
      01:00:14 39.635 183 O
      		2,006 7 LSE
      01:00:14 39.715 636 O
      		1,823 6 LSE
      01:00:14 39.735 800 O
      		1,187 5 LSE
      01:00:09 39.612 25 O
      		387 4 LSE
      01:00:05 39.615 5 O
      		362 3 LSE
      01:00:05 39.635 183 O
      		357 2 LSE
      01:00:05 39.635 174 O
      		174 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      TSXV
      WHD
      Delayed Upgrade Clock