![Comcast Corp](/common/images/company/L_0QYF.png)
Comcast Corp (0QYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:12 | 38.515 | 10 | O | 37,019 | 212 | LSE | ||||
14:13:12 | 38.515 | 10 | O | 37,009 | 211 | LSE | ||||
14:07:08 | 38.635 | 240 | O | 36,999 | 210 | LSE | ||||
14:05:38 | 38.63 | 100 | O | 36,759 | 209 | LSE | ||||
14:05:21 | 38.642 | 300 | O | 36,659 | 208 | LSE | ||||
14:05:21 | 38.645 | 300 | O | 36,359 | 207 | LSE | ||||
14:05:21 | 38.642 | 300 | O | 36,059 | 206 | LSE | ||||
14:01:23 | 38.653 | 100 | O | 35,759 | 205 | LSE | ||||
14:01:23 | 38.652 | 100 | O | 35,659 | 204 | LSE | ||||
13:44:46 | 38.791 | 10 | O | 35,559 | 203 | LSE | ||||
13:33:25 | 38.761 | 15 | O | 35,549 | 202 | LSE | ||||
13:32:17 | 38.798 | 800 | O | 35,534 | 201 | LSE | ||||
13:32:17 | 38.799 | 190 | O | 34,734 | 200 | LSE | ||||
13:32:17 | 38.8 | 330 | O | 34,544 | 199 | LSE | ||||
13:18:54 | 38.765 | 10 | O | 34,214 | 198 | LSE | ||||
12:53:05 | 38.535 | 200 | O | 34,204 | 197 | LSE | ||||
12:47:42 | 38.495 | 756 | O | 34,004 | 196 | LSE | ||||
12:46:11 | 38.63 | 60 | O | 33,248 | 195 | LSE | ||||
12:46:11 | 38.63 | 40 | O | 33,188 | 194 | LSE | ||||
12:46:11 | 38.632 | 100 | O | 33,148 | 193 | LSE | ||||
12:38:25 | 38.45 | 20 | O | 33,048 | 192 | LSE | ||||
12:35:33 | 38.332 | 100 | O | 33,028 | 191 | LSE | ||||
12:27:22 | 38.58 | 10 | O | 32,928 | 190 | LSE | ||||
12:26:44 | 38.595 | 77 | O | 32,918 | 189 | LSE | ||||
12:26:35 | 38.555 | 128 | O | 32,841 | 188 | LSE | ||||
12:26:26 | 38.505 | 24 | O | 32,713 | 187 | LSE | ||||
12:20:07 | 38.195 | 9 | O | 32,689 | 186 | LSE | ||||
12:19:50 | 38.171 | 20 | O | 32,680 | 185 | LSE | ||||
12:17:19 | 38.045 | 15 | O | 32,660 | 184 | LSE | ||||
12:14:11 | 37.858 | 1 | O | 32,645 | 183 | LSE | ||||
12:14:11 | 37.857 | 12 | O | 32,644 | 182 | LSE | ||||
12:14:11 | 37.858 | 13 | O | 32,632 | 181 | LSE | ||||
12:13:11 | 37.859 | 2 | O | 32,619 | 180 | LSE | ||||
12:01:38 | 37.929 | 5 | O | 32,617 | 179 | LSE | ||||
11:56:49 | 37.848 | 5 | O | 32,612 | 178 | LSE | ||||
11:49:43 | 37.888 | 2 | O | 32,607 | 177 | LSE | ||||
11:49:04 | 37.88 | 23 | O | 32,605 | 176 | LSE | ||||
11:39:16 | 37.52 | 100 | O | 32,582 | 175 | LSE | ||||
11:36:19 | 37.467 | 5 | O | 32,482 | 174 | LSE | ||||
11:36:19 | 37.468 | 5 | O | 32,477 | 173 | LSE | ||||
11:33:12 | 37.439 | 15 | O | 32,472 | 172 | LSE | ||||
11:31:45 | 37.388 | 15 | O | 32,457 | 171 | LSE | ||||
11:31:09 | 37.337 | 144 | O | 32,442 | 170 | LSE | ||||
11:29:45 | 37.365 | 35 | O | 32,298 | 169 | LSE | ||||
11:29:10 | 37.329 | 25 | O | 32,263 | 168 | LSE | ||||
11:25:05 | 37.385 | 100 | O | 32,238 | 167 | LSE | ||||
11:25:05 | 37.385 | 400 | O | 32,138 | 166 | LSE | ||||
11:25:05 | 37.385 | 100 | O | 31,738 | 165 | LSE | ||||
11:23:16 | 37.4 | 250 | O | 31,638 | 164 | LSE | ||||
11:21:56 | 37.275 | 800 | O | 31,388 | 163 | LSE | ||||
11:21:56 | 37.275 | 600 | O | 30,588 | 162 | LSE | ||||
11:21:56 | 37.275 | 100 | O | 29,988 | 161 | LSE | ||||
11:21:56 | 37.275 | 3 | O | 29,888 | 160 | LSE | ||||
11:21:56 | 37.27 | 100 | O | 29,885 | 159 | LSE | ||||
11:21:56 | 37.28 | 100 | O | 29,785 | 158 | LSE | ||||
11:21:56 | 37.274 | 100 | O | 29,685 | 157 | LSE | ||||
11:11:49 | 37.127 | 50 | O | 29,585 | 156 | LSE | ||||
11:10:06 | 37.06 | 360 | O | 29,535 | 155 | LSE | ||||
11:08:38 | 37.125 | 74 | O | 29,175 | 154 | LSE | ||||
11:03:34 | 37.04 | 30 | O | 29,101 | 153 | LSE | ||||
11:02:18 | 37.02 | 6 | O | 29,071 | 152 | LSE | ||||
11:02:16 | 37.019 | 1 | O | 29,065 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.