ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,209.60
      -1.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,055.73
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:34 38.001 2 O
      		10,968 86 LSE
      13:38:59 37.99 200 O
      		10,966 85 LSE
      13:19:22 38.0 250 O
      		10,766 84 LSE
      13:13:16 38.062 100 O
      		10,516 83 LSE
      12:31:27 38.3 1000 O
      		10,416 82 LSE
      12:09:39 38.26 100 O
      		9,416 81 LSE
      11:56:21 37.999 20 O
      		9,316 80 LSE
      11:54:55 38.049 7 O
      		9,296 79 LSE
      11:47:24 37.999 50 O
      		9,289 78 LSE
      11:42:50 37.965 32 O
      		9,239 77 LSE
      11:32:48 37.955 1 O
      		9,207 76 LSE
      11:28:12 37.935 10 O
      		9,206 75 LSE
      11:22:39 37.745 50 O
      		9,196 74 LSE
      11:19:58 37.725 200 O
      		9,146 73 LSE
      11:19:10 37.749 120 O
      		8,946 72 LSE
      11:16:23 37.741 100 O
      		8,826 71 LSE
      11:16:20 37.735 2 O
      		8,726 70 LSE
      11:14:40 37.707 50 O
      		8,724 69 LSE
      11:10:55 37.617 15 O
      		8,674 68 LSE
      11:04:31 37.545 300 O
      		8,659 67 LSE
      10:58:11 37.469 15 O
      		8,359 66 LSE
      10:58:00 37.47 54 O
      		8,344 65 LSE
      10:55:24 37.52 300 O
      		8,290 64 LSE
      10:52:36 37.58 200 O
      		7,990 63 LSE
      10:52:11 37.563 253 O
      		7,790 62 LSE
      10:45:56 37.567 65 O
      		7,537 61 LSE
      10:44:21 37.535 83 O
      		7,472 60 LSE
      10:41:20 37.455 19 O
      		7,389 59 LSE
      10:39:58 37.459 50 O
      		7,370 58 LSE
      10:37:12 37.469 2 O
      		7,320 57 LSE
      10:32:56 37.495 30 O
      		7,318 56 LSE
      10:30:20 37.526 100 O
      		7,288 55 LSE
      10:27:05 37.515 100 O
      		7,188 54 LSE
      10:18:53 37.75 190 O
      		7,088 53 LSE
      10:16:31 37.715 200 O
      		6,898 52 LSE
      10:15:31 37.709 25 O
      		6,698 51 LSE
      10:15:31 37.71 25 O
      		6,673 50 LSE
      10:15:27 37.7 800 O
      		6,648 49 LSE
      10:15:27 37.7 598 O
      		5,848 48 LSE
      10:11:41 37.525 700 O
      		5,250 47 LSE
      10:05:02 37.611 2 O
      		4,550 46 LSE
      10:03:23 37.639 5 O
      		4,548 45 LSE
      10:02:33 2926.11 35 O
      		4,543 44 LSE
      09:58:53 37.651 202 O
      		4,508 43 LSE
      09:57:58 37.719 36 O
      		4,306 42 LSE
      09:57:57 37.719 69 O
      		4,270 41 LSE
      09:57:29 37.8 13 O
      		4,201 40 LSE
      09:57:07 37.835 77 O
      		4,188 39 LSE
      09:56:50 37.874 30 O
      		4,111 38 LSE
      09:56:50 37.874 120 O
      		4,081 37 LSE
      09:56:26 37.905 16 O
      		3,961 36 LSE
      09:53:31 38.015 50 O
      		3,945 35 LSE
      09:48:33 38.02 25 O
      		3,895 34 LSE
      09:47:36 38.033 60 O
      		3,870 33 LSE
      09:47:31 38.025 100 O
      		3,810 32 LSE
      09:47:00 38.092 82 O
      		3,710 31 LSE
      09:42:30 38.137 51 O
      		3,628 30 LSE
      09:42:15 38.202 55 O
      		3,577 29 LSE
      09:42:00 38.182 55 O
      		3,522 28 LSE
      09:41:45 38.168 55 O
      		3,467 27 LSE
      09:41:30 38.152 55 O
      		3,412 26 LSE
      09:41:15 38.152 55 O
      		3,357 25 LSE
      09:41:00 38.207 55 O
      		3,302 24 LSE
      09:40:45 38.247 55 O
      		3,247 23 LSE
      09:40:30 38.257 55 O
      		3,192 22 LSE
      09:40:15 38.322 55 O
      		3,137 21 LSE
      09:37:40 38.48 35 O
      		3,082 20 LSE
      09:31:52 38.8 5 O
      		3,047 19 LSE
      09:31:34 38.8 5 O
      		3,042 18 LSE
      09:30:25 38.8 5 O
      		3,037 17 LSE
      09:30:15 38.8 3 O
      		3,032 16 LSE
      07:40:13 38.705 266 O
      		3,029 15 LSE
      07:38:10 37.295 2 O
      		2,763 14 LSE
      07:36:56 37.846 1 O
      		2,761 13 LSE
      02:15:10 2979.694 629 O
      		2,760 12 LSE
      01:00:34 38.7 200 O
      		2,131 11 LSE
      01:00:24 38.709 100 O
      		1,931 10 LSE
      01:00:24 38.679 16 O
      		1,831 9 LSE
      01:00:24 38.599 303 O
      		1,815 8 LSE
      01:00:24 38.705 60 O
      		1,512 7 LSE
      01:00:24 38.705 100 O
      		1,452 6 LSE
      01:00:24 38.575 38 O
      		1,352 5 LSE
      01:00:08 38.505 20 O
      		1,314 4 LSE
      01:00:05 38.575 1 O
      		1,294 3 LSE
      01:00:05 38.66 993 O
      		1,293 2 LSE
      01:00:04 38.565 300 O
      		300 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock