ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.80
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,124.34
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:12 38.515 10 O
      		37,019 212 LSE
      14:13:12 38.515 10 O
      		37,009 211 LSE
      14:07:08 38.635 240 O
      		36,999 210 LSE
      14:05:38 38.63 100 O
      		36,759 209 LSE
      14:05:21 38.642 300 O
      		36,659 208 LSE
      14:05:21 38.645 300 O
      		36,359 207 LSE
      14:05:21 38.642 300 O
      		36,059 206 LSE
      14:01:23 38.653 100 O
      		35,759 205 LSE
      14:01:23 38.652 100 O
      		35,659 204 LSE
      13:44:46 38.791 10 O
      		35,559 203 LSE
      13:33:25 38.761 15 O
      		35,549 202 LSE
      13:32:17 38.798 800 O
      		35,534 201 LSE
      13:32:17 38.799 190 O
      		34,734 200 LSE
      13:32:17 38.8 330 O
      		34,544 199 LSE
      13:18:54 38.765 10 O
      		34,214 198 LSE
      12:53:05 38.535 200 O
      		34,204 197 LSE
      12:47:42 38.495 756 O
      		34,004 196 LSE
      12:46:11 38.63 60 O
      		33,248 195 LSE
      12:46:11 38.63 40 O
      		33,188 194 LSE
      12:46:11 38.632 100 O
      		33,148 193 LSE
      12:38:25 38.45 20 O
      		33,048 192 LSE
      12:35:33 38.332 100 O
      		33,028 191 LSE
      12:27:22 38.58 10 O
      		32,928 190 LSE
      12:26:44 38.595 77 O
      		32,918 189 LSE
      12:26:35 38.555 128 O
      		32,841 188 LSE
      12:26:26 38.505 24 O
      		32,713 187 LSE
      12:20:07 38.195 9 O
      		32,689 186 LSE
      12:19:50 38.171 20 O
      		32,680 185 LSE
      12:17:19 38.045 15 O
      		32,660 184 LSE
      12:14:11 37.858 1 O
      		32,645 183 LSE
      12:14:11 37.857 12 O
      		32,644 182 LSE
      12:14:11 37.858 13 O
      		32,632 181 LSE
      12:13:11 37.859 2 O
      		32,619 180 LSE
      12:01:38 37.929 5 O
      		32,617 179 LSE
      11:56:49 37.848 5 O
      		32,612 178 LSE
      11:49:43 37.888 2 O
      		32,607 177 LSE
      11:49:04 37.88 23 O
      		32,605 176 LSE
      11:39:16 37.52 100 O
      		32,582 175 LSE
      11:36:19 37.467 5 O
      		32,482 174 LSE
      11:36:19 37.468 5 O
      		32,477 173 LSE
      11:33:12 37.439 15 O
      		32,472 172 LSE
      11:31:45 37.388 15 O
      		32,457 171 LSE
      11:31:09 37.337 144 O
      		32,442 170 LSE
      11:29:45 37.365 35 O
      		32,298 169 LSE
      11:29:10 37.329 25 O
      		32,263 168 LSE
      11:25:05 37.385 100 O
      		32,238 167 LSE
      11:25:05 37.385 400 O
      		32,138 166 LSE
      11:25:05 37.385 100 O
      		31,738 165 LSE
      11:23:16 37.4 250 O
      		31,638 164 LSE
      11:21:56 37.275 800 O
      		31,388 163 LSE
      11:21:56 37.275 600 O
      		30,588 162 LSE
      11:21:56 37.275 100 O
      		29,988 161 LSE
      11:21:56 37.275 3 O
      		29,888 160 LSE
      11:21:56 37.27 100 O
      		29,885 159 LSE
      11:21:56 37.28 100 O
      		29,785 158 LSE
      11:21:56 37.274 100 O
      		29,685 157 LSE
      11:11:49 37.127 50 O
      		29,585 156 LSE
      11:10:06 37.06 360 O
      		29,535 155 LSE
      11:08:38 37.125 74 O
      		29,175 154 LSE
      11:03:34 37.04 30 O
      		29,101 153 LSE
      11:02:18 37.02 6 O
      		29,071 152 LSE
      11:02:16 37.019 1 O
      		29,065 151 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock