ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:46 40.075 100 O
      		16,451 104 LSE
      13:50:42 40.02 1 O
      		16,351 103 LSE
      13:37:22 40.059 40 O
      		16,350 102 LSE
      13:29:50 40.02 1 O
      		16,310 101 LSE
      13:28:12 40.04 2 O
      		16,309 100 LSE
      13:28:10 40.04 4 O
      		16,307 99 LSE
      13:27:03 40.05 1 O
      		16,303 98 LSE
      13:17:42 39.99 1 O
      		16,302 97 LSE
      12:59:39 40.081 12 O
      		16,301 96 LSE
      12:58:46 40.093 134 O
      		16,289 95 LSE
      12:56:12 40.06 1 O
      		16,155 94 LSE
      12:53:31 40.07 1 O
      		16,154 93 LSE
      12:46:24 40.109 1 O
      		16,153 92 LSE
      12:32:46 40.065 5 O
      		16,152 91 LSE
      12:30:38 40.085 11 O
      		16,147 90 LSE
      12:16:16 40.14 2 O
      		16,136 89 LSE
      12:16:12 40.14 5 O
      		16,134 88 LSE
      12:08:01 40.125 22 O
      		16,129 87 LSE
      11:51:47 40.01 2 O
      		16,107 86 LSE
      11:51:42 40.0 20 O
      		16,105 85 LSE
      11:51:30 40.02 20 O
      		16,085 84 LSE
      11:49:22 39.99 2 O
      		16,065 83 LSE
      11:48:49 40.0 2 O
      		16,063 82 LSE
      11:36:19 39.925 25 O
      		16,061 81 LSE
      11:32:30 39.915 20 O
      		16,036 80 LSE
      11:26:08 39.945 20 O
      		16,016 79 LSE
      11:19:31 40.039 1795 O
      		15,996 78 LSE
      11:19:28 40.037 63 O
      		14,201 77 LSE
      11:19:18 40.033 71 O
      		14,138 76 LSE
      11:19:07 40.028 275 O
      		14,067 75 LSE
      11:19:04 40.027 57 O
      		13,792 74 LSE
      11:18:39 40.007 62 O
      		13,735 73 LSE
      11:18:36 40.007 123 O
      		13,673 72 LSE
      11:18:35 40.003 54 O
      		13,550 71 LSE
      11:18:25 39.999 2132 O
      		13,496 70 LSE
      11:18:22 39.997 69 O
      		11,364 69 LSE
      11:18:21 39.993 66 O
      		11,295 68 LSE
      11:18:07 39.988 261 O
      		11,229 67 LSE
      11:18:04 39.997 96 O
      		10,968 66 LSE
      11:17:52 39.998 479 O
      		10,872 65 LSE
      11:17:49 39.997 157 O
      		10,393 64 LSE
      11:17:48 39.993 139 O
      		10,236 63 LSE
      11:17:33 39.998 360 O
      		10,097 62 LSE
      11:17:12 39.998 336 O
      		9,737 61 LSE
      11:17:09 40.007 127 O
      		9,401 60 LSE
      11:16:45 39.988 811 O
      		9,274 59 LSE
      11:15:59 39.969 3 O
      		8,463 58 LSE
      11:07:06 39.989 21 O
      		8,460 57 LSE
      11:05:37 39.98 2000 O
      		8,439 56 LSE
      11:00:48 39.977 139 O
      		6,439 55 LSE
      10:59:44 39.989 479 O
      		6,300 54 LSE
      10:53:48 40.045 9 O
      		5,821 53 LSE
      10:40:43 40.035 8 O
      		5,812 52 LSE
      10:35:37 40.005 25 O
      		5,804 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock