ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,146.16
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:06 38.949 133 O
      		13,305 51 LSE
      09:54:21 38.94 25 O
      		13,172 50 LSE
      09:51:57 39.0 20 O
      		13,147 49 LSE
      09:51:47 38.98 150 O
      		13,127 48 LSE
      09:51:18 39.01 61 O
      		12,977 47 LSE
      09:51:18 39.01 39 O
      		12,916 46 LSE
      09:50:45 39.047 442 O
      		12,877 45 LSE
      09:50:25 39.02 2 O
      		12,435 44 LSE
      09:50:25 39.02 28 O
      		12,433 43 LSE
      09:48:32 39.025 150 O
      		12,405 42 LSE
      09:47:35 39.02 75 O
      		12,255 41 LSE
      09:46:36 38.99 40 O
      		12,180 40 LSE
      09:45:28 38.87 50 O
      		12,140 39 LSE
      09:42:55 39.03 38 O
      		12,090 38 LSE
      09:42:24 38.985 25 O
      		12,052 37 LSE
      09:41:43 39.128 1 O
      		12,027 36 LSE
      09:37:28 39.36 3 O
      		12,026 35 LSE
      09:37:20 39.16 1 O
      		12,023 34 LSE
      09:37:11 39.36 3 O
      		12,022 33 LSE
      09:36:46 39.18 30 O
      		12,019 32 LSE
      09:35:28 40.15 2 O
      		11,989 31 LSE
      09:35:20 39.33 30 O
      		11,987 30 LSE
      09:35:18 39.36 3 O
      		11,957 29 LSE
      09:35:08 40.15 2 O
      		11,954 28 LSE
      09:33:23 39.41 12 O
      		11,952 27 LSE
      09:32:25 39.525 20 O
      		11,940 26 LSE
      09:32:17 39.625 100 O
      		11,920 25 LSE
      09:32:12 39.562 2 O
      		11,820 24 LSE
      09:32:00 39.502 100 O
      		11,818 23 LSE
      09:31:56 39.571 16 O
      		11,718 22 LSE
      09:31:53 40.15 2 O
      		11,702 21 LSE
      09:31:51 39.62 100 O
      		11,700 20 LSE
      09:31:33 39.69 50 O
      		11,600 19 LSE
      09:31:15 39.862 200 O
      		11,550 18 LSE
      09:30:54 40.15 3 O
      		11,350 17 LSE
      09:30:50 40.15 5 O
      		11,347 16 LSE
      09:30:03 40.135 23 O
      		11,342 15 LSE
      01:00:36 40.059 26 O
      		11,319 14 LSE
      01:00:36 40.05 5 O
      		11,293 13 LSE
      01:00:36 40.001 2 O
      		11,288 12 LSE
      01:00:28 40.025 3 O
      		11,286 11 LSE
      01:00:27 40.08 10457 O
      		11,283 10 LSE
      01:00:08 40.089 100 O
      		826 9 LSE
      01:00:06 40.035 24 O
      		726 8 LSE
      01:00:06 40.085 50 O
      		702 7 LSE
      01:00:06 40.085 50 O
      		652 6 LSE
      01:00:03 40.025 100 O
      		602 5 LSE
      01:00:03 40.035 192 O
      		502 4 LSE
      01:00:03 40.005 200 O
      		310 3 LSE
      01:00:03 40.025 22 O
      		110 2 LSE
      01:00:01 40.002 88 O
      		88 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock