Allreal Holding Ag (0QPD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:55 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 246 | 51 | LSE | |
| 07:00:56 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 244 | 50 | LSE | |
| 07:00:55 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 242 | 49 | LSE | |
| 07:00:31 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 240 | 48 | LSE | |
| 07:00:30 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 238 | 47 | LSE | |
| 06:56:15 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 236 | 46 | LSE | |
| 06:56:15 | 171.6 | 2 | O | 165.4 | 173.8 | Buy | 234 | 45 | LSE | |
| 06:49:16 | 171.8 | 2 | O | 165.4 | 173.8 | Buy | 232 | 44 | LSE | |
| 06:49:16 | 171.8 | 2 | O | 165.4 | 173.8 | Buy | 230 | 43 | LSE | |
| 06:36:44 | 170.6 | 39 | O | 165.4 | 173.8 | Buy | 228 | 42 | LSE | |
| 05:54:23 | 170.6 | 1 | O | 165.4 | 173.8 | Buy | 189 | 41 | LSE | |
| 05:51:23 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 188 | 40 | LSE | |
| 05:35:43 | 170.6 | 3 | O | 165.4 | 173.8 | Buy | 186 | 39 | LSE | |
| 05:35:43 | 170.6 | 3 | O | 165.4 | 173.8 | Buy | 183 | 38 | LSE | |
| 05:35:33 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 180 | 37 | LSE | |
| 05:35:33 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 178 | 36 | LSE | |
| 05:33:03 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 176 | 35 | LSE | |
| 05:33:03 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 174 | 34 | LSE | |
| 05:32:53 | 170.6 | 3 | O | 165.4 | 173.8 | Buy | 172 | 33 | LSE | |
| 05:32:53 | 170.6 | 3 | O | 165.4 | 173.8 | Buy | 169 | 32 | LSE | |
| 05:30:53 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 166 | 31 | LSE | |
| 05:30:53 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 164 | 30 | LSE | |
| 05:30:43 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 162 | 29 | LSE | |
| 05:30:42 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 160 | 28 | LSE | |
| 05:27:33 | 170.6 | 4 | O | 165.4 | 173.8 | Buy | 158 | 27 | LSE | |
| 05:27:33 | 170.6 | 4 | O | 165.4 | 173.8 | Buy | 154 | 26 | LSE | |
| 05:24:02 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 150 | 25 | LSE | |
| 05:24:02 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 148 | 24 | LSE | |
| 05:22:12 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 146 | 23 | LSE | |
| 05:22:12 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 144 | 22 | LSE | |
| 04:58:09 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 142 | 21 | LSE | |
| 04:58:09 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 140 | 20 | LSE | |
| 04:57:14 | 170.4 | 43 | O | 165.4 | 173.8 | Buy | 138 | 19 | LSE | |
| 04:52:49 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 95 | 18 | LSE | |
| 04:52:49 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 93 | 17 | LSE | |
| 04:50:25 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 91 | 16 | LSE | |
| 04:50:25 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 89 | 15 | LSE | |
| 04:47:45 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 87 | 14 | LSE | |
| 04:47:45 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 85 | 13 | LSE | |
| 04:40:41 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 83 | 12 | LSE | |
| 04:40:40 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 81 | 11 | LSE | |
| 04:36:38 | 170.4 | 27 | O | 165.4 | 173.8 | Buy | 79 | 10 | LSE | |
| 04:35:36 | 170.4 | 2 | O | 165.4 | 173.8 | Buy | 52 | 9 | LSE | |
| 04:35:36 | 170.4 | 2 | O | 165.4 | 173.8 | Buy | 50 | 8 | LSE | |
| 04:32:07 | 170.4 | 2 | O | 165.4 | 173.8 | Buy | 48 | 7 | LSE | |
| 04:32:07 | 170.4 | 2 | O | 165.4 | 173.8 | Buy | 46 | 6 | LSE | |
| 04:30:40 | 170.2 | 8 | O | 165.4 | 173.8 | Buy | 44 | 5 | LSE | |
| 04:28:07 | 170.4 | 3 | O | 165.4 | 173.8 | Buy | 36 | 4 | LSE | |
| 04:28:07 | 170.4 | 3 | O | 165.4 | 173.8 | Buy | 33 | 3 | LSE | |
| 04:24:23 | 170.4 | 11 | O | 165.4 | 173.8 | Buy | 30 | 2 | LSE | |
| 04:07:38 | 170.2 | 19 | O | 165.4 | 173.8 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
