Allreal Holding Ag (0QPD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 837 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 879 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1713 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1947 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 4399 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3544 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3194 | 169.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 39472 |
| 1740159000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 652 |
| 1740072600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1169 |
| 1739986200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1077 |
| 1739899800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 976 |
| 1739813400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 310 |
| 1739554200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1242 |
| 1739467800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 223 |
| 1739381400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 380 |
| 1739295000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 996 |
| 1739208600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 433 |
| 1738949400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 575 |
| 1738863000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 291 |
| 1738776600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4914 |
| 1738690200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 197 |
| 1738603800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1587 |
| 1738344600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 288 |
| 1738258200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 978 |
| 1738171800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 299 |
| 1738085400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 704 |
| 1737999000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 286 |
| 1737739800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 53 |
| 1737653400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
| 1737567000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 296 |
| 1737480600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 311 |
| 1737394200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 163 |
| 1737135000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 372 |
| 1737048600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 315 |
| 1736962200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2933 |
| 1736875800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 851 |
| 1736789400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
| 1736530200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 501 |
| 1736443800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 124 |
| 1736357400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 448 |
| 1736271000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6428 |
| 1736184600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 56 |
| 1735925400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 641 |
| 1735839000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1735666200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1735579800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 10364 |
| 1735320600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
| 1735061400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1734975000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 525 |
| 1734715800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6926 |
| 1734629400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1423 |
| 1734543000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 187 |
| 1734456600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
| 1734370200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 128 |
| 1734111000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 184 |
| 1734024600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 113 |
| 1733938200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 283 |
| 1733851800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 592 |
| 1733765400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 470 |
| 1733506200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 84 |
| 1733419800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5773 |
| 1733333400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 673 |
| 1733247000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 38007 |
| 1733160600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 150 |
| 1732901400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 200 |
| 1732815000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 692 |
| 1732728600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1181 |
| 1732642200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 700 |
| 1732555800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
