Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allreal Holding Ag | 0QPD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.60 | 169.60 |
0QPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.60 | 169.60 | 169.60 | 169.60 | 6,509 | 0.00 | 0.00% |
| 1 Month | 169.60 | 169.60 | 169.60 | 169.60 | 17,895 | 0.00 | 0.00% |
| 3 Months | 169.60 | 169.60 | 169.60 | 169.60 | 7,055 | 0.00 | 0.00% |
| 6 Months | 169.60 | 169.60 | 169.60 | 169.60 | 5,740 | 0.00 | 0.00% |
| 1 Year | 169.60 | 169.60 | 169.60 | 169.60 | 4,199 | 0.00 | 0.00% |
| 3 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,457 | 0.00 | 0.00% |
| 5 Years | 169.60 | 169.60 | 169.60 | 169.60 | 2,877 | 0.00 | 0.00% |
0QPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,745 |
| Apr 25 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,618 |
| Apr 24 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 4,106 |
| Apr 23 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 7,428 |
| Apr 22 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 14,755 |
| Apr 19 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 637 |
| Apr 18 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 181,915 |
| Apr 17 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,840 |
| Apr 16 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,028 |
| Apr 15 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 246 |
| Apr 12 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,982 |
| Apr 11 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 49,816 |
| Apr 10 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,597 |
| Apr 09 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,325 |
| Apr 08 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 2,482 |
| Apr 05 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 36,872 |
| Apr 04 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,957 |
| Apr 03 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 138 |
| Apr 02 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 363 |
| Mar 28 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,097 |
| Mar 27 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,280 |
