Allreal Holding Ag (0QPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 643 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3385 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 7431 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 6652 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 5133 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3644 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3132 | 169.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 597 |
| 1720801800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 263 |
| 1720715400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 648 |
| 1720629000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1188 |
| 1720542600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 519 |
| 1720456200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3266 |
| 1720197000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1154 |
| 1720110600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 374 |
| 1720024200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 411 |
| 1719937800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 496 |
| 1719851400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 290 |
| 1719592200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 623 |
| 1719505800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 548 |
| 1719419400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 367 |
| 1719333000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 52934 |
| 1719246600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 446 |
| 1718987400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1657 |
| 1718901000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1123 |
| 1718814600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 280 |
| 1718728200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 520 |
| 1718641800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2133 |
| 1718382600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 544 |
| 1718296200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 810 |
| 1718209800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1159 |
| 1718123400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3533 |
| 1718037000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 271 |
| 1717777800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 209 |
| 1717691400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 198 |
| 1717605000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 409 |
| 1717518600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 72779 |
| 1717432200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
| 1717173000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 141 |
| 1717086600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 71 |
| 1717000200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1316 |
| 1716913800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 982 |
| 1716568200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 541 |
| 1716481800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 835 |
| 1716395400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 497 |
| 1716309000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 824 |
| 1716222600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1715963400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 717 |
| 1715877000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 275 |
| 1715790600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 353 |
| 1715704200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1715617800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 56877 |
| 1715358600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 159406 |
| 1715272200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1715185800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 145 |
| 1715099400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 299 |
| 1714753800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 60 |
| 1714667400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 940 |
| 1714581000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1714494600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 8069 |
| 1714408200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 51 |
| 1714149000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1745 |
| 1714062600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5618 |
| 1713976200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4106 |
| 1713889800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 7428 |
| 1713803400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 14755 |
| 1713544200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 637 |
| 1713457800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 181915 |
| 1713371400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1840 |
| 1713285000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
