ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,690.00
      -0.50%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      87,923.61
      -3.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Allreal Holding Ag (0QPD)

      7. Allreal Holding Ag (0QPD) Trades

      Allreal Holding Ag

      Allreal Holding Ag (0QPD)

      LSE
      169.60
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:06 170.8 5 O 165.4 173.8 Buy
      		981 192 LSE
      11:31:39 171.4 54 O 165.4 173.8 Buy
      		976 191 LSE
      11:19:55 171.4 6 O 165.4 173.8 Buy
      		922 190 LSE
      11:19:55 171.4 7 O 165.4 173.8 Buy
      		916 189 LSE
      11:19:34 171.4 1 O 165.4 173.8 Buy
      		909 188 LSE
      11:19:34 171.4 1 O 165.4 173.8 Buy
      		908 187 LSE
      11:18:28 171.4 2 O 165.4 173.8 Buy
      		907 186 LSE
      11:18:27 171.4 2 O 165.4 173.8 Buy
      		905 185 LSE
      11:16:22 171.4 2 O 165.4 173.8 Buy
      		903 184 LSE
      11:16:21 171.4 2 O 165.4 173.8 Buy
      		901 183 LSE
      11:12:28 171.4 2 O 165.4 173.8 Buy
      		899 182 LSE
      11:12:28 171.4 2 O 165.4 173.8 Buy
      		897 181 LSE
      11:09:55 171.4 2 O 165.4 173.8 Buy
      		895 180 LSE
      11:09:54 171.4 2 O 165.4 173.8 Buy
      		893 179 LSE
      11:08:20 171.4 2 O 165.4 173.8 Buy
      		891 178 LSE
      11:08:20 171.4 2 O 165.4 173.8 Buy
      		889 177 LSE
      11:06:46 171.4 2 O 165.4 173.8 Buy
      		887 176 LSE
      11:06:46 171.4 2 O 165.4 173.8 Buy
      		885 175 LSE
      11:05:06 171.4 2 O 165.4 173.8 Buy
      		883 174 LSE
      11:05:06 171.4 2 O 165.4 173.8 Buy
      		881 173 LSE
      11:03:32 171.4 2 O 165.4 173.8 Buy
      		879 172 LSE
      11:03:32 171.4 2 O 165.4 173.8 Buy
      		877 171 LSE
      11:01:58 171.4 2 O 165.4 173.8 Buy
      		875 170 LSE
      11:01:58 171.4 2 O 165.4 173.8 Buy
      		873 169 LSE
      10:59:15 171.6 2 O 165.4 173.8 Buy
      		871 168 LSE
      10:59:15 171.6 2 O 165.4 173.8 Buy
      		869 167 LSE
      10:56:33 171.6 2 O 165.4 173.8 Buy
      		867 166 LSE
      10:56:33 171.6 2 O 165.4 173.8 Buy
      		865 165 LSE
      10:53:51 171.6 2 O 165.4 173.8 Buy
      		863 164 LSE
      10:53:51 171.6 2 O 165.4 173.8 Buy
      		861 163 LSE
      10:51:55 171.6 2 O 165.4 173.8 Buy
      		859 162 LSE
      10:51:55 171.6 2 O 165.4 173.8 Buy
      		857 161 LSE
      10:49:57 171.6 2 O 165.4 173.8 Buy
      		855 160 LSE
      10:49:57 171.6 2 O 165.4 173.8 Buy
      		853 159 LSE
      10:48:10 171.6 2 O 165.4 173.8 Buy
      		851 158 LSE
      10:48:09 171.6 2 O 165.4 173.8 Buy
      		849 157 LSE
      10:46:21 171.6 2 O 165.4 173.8 Buy
      		847 156 LSE
      10:46:21 171.6 2 O 165.4 173.8 Buy
      		845 155 LSE
      10:44:28 171.6 2 O 165.4 173.8 Buy
      		843 154 LSE
      10:44:28 171.6 2 O 165.4 173.8 Buy
      		841 153 LSE
      10:42:04 171.6 2 O 165.4 173.8 Buy
      		839 152 LSE
      10:42:04 171.6 2 O 165.4 173.8 Buy
      		837 151 LSE
      10:39:13 171.6 2 O 165.4 173.8 Buy
      		835 150 LSE
      10:39:13 171.6 2 O 165.4 173.8 Buy
      		833 149 LSE
      10:36:22 171.6 2 O 165.4 173.8 Buy
      		831 148 LSE
      10:36:21 171.6 2 O 165.4 173.8 Buy
      		829 147 LSE
      10:34:02 171.6 2 O 165.4 173.8 Buy
      		827 146 LSE
      10:34:02 171.6 2 O 165.4 173.8 Buy
      		825 145 LSE
      10:32:11 171.4 285 O 165.4 173.8 Buy
      		823 144 LSE
      10:31:48 171.4 2 O 165.4 173.8 Buy
      		538 143 LSE
      10:31:48 171.4 2 O 165.4 173.8 Buy
      		536 142 LSE
      10:28:52 171.4 2 O 165.4 173.8 Buy
      		534 141 LSE
      10:28:51 171.4 2 O 165.4 173.8 Buy
      		532 140 LSE
      10:26:23 171.4 2 O 165.4 173.8 Buy
      		530 139 LSE
      10:26:23 171.4 2 O 165.4 173.8 Buy
      		528 138 LSE
      10:25:47 171.4 2 O 165.4 173.8 Buy
      		526 137 LSE
      10:25:47 171.4 2 O 165.4 173.8 Buy
      		524 136 LSE
      10:21:39 171.4 2 O 165.4 173.8 Buy
      		522 135 LSE
      10:21:39 171.4 2 O 165.4 173.8 Buy
      		520 134 LSE
      10:19:43 171.4 2 O 165.4 173.8 Buy
      		518 133 LSE
      10:19:43 171.4 2 O 165.4 173.8 Buy
      		516 132 LSE
      10:17:14 171.4 2 O 165.4 173.8 Buy
      		514 131 LSE
      10:17:14 171.4 2 O 165.4 173.8 Buy
      		512 130 LSE
      10:14:41 171.4 2 O 165.4 173.8 Buy
      		510 129 LSE
      10:14:41 171.4 2 O 165.4 173.8 Buy
      		508 128 LSE
      10:12:40 171.4 2 O 165.4 173.8 Buy
      		506 127 LSE
      10:12:39 171.4 2 O 165.4 173.8 Buy
      		504 126 LSE
      10:10:13 171.4 2 O 165.4 173.8 Buy
      		502 125 LSE
      10:10:13 171.4 2 O 165.4 173.8 Buy
      		500 124 LSE
      10:07:55 171.4 2 O 165.4 173.8 Buy
      		498 123 LSE
      10:07:53 171.4 2 O 165.4 173.8 Buy
      		496 122 LSE
      10:05:13 171.4 2 O 165.4 173.8 Buy
      		494 121 LSE
      10:05:13 171.4 2 O 165.4 173.8 Buy
      		492 120 LSE
      10:03:53 171.4 2 O 165.4 173.8 Buy
      		490 119 LSE
      10:03:48 171.4 2 O 165.4 173.8 Buy
      		488 118 LSE
      10:01:08 171.0 2 O 165.4 173.8 Buy
      		486 117 LSE
      10:01:08 171.0 2 O 165.4 173.8 Buy
      		484 116 LSE
      09:56:25 171.0 2 O 165.4 173.8 Buy
      		482 115 LSE
      09:56:23 171.0 2 O 165.4 173.8 Buy
      		480 114 LSE
      09:56:19 171.0 2 O 165.4 173.8 Buy
      		478 113 LSE
      09:56:18 171.0 2 O 165.4 173.8 Buy
      		476 112 LSE
      09:55:33 171.0 3 O 165.4 173.8 Buy
      		474 111 LSE
      09:55:33 171.0 3 O 165.4 173.8 Buy
      		471 110 LSE
      09:54:35 171.0 31 O 165.4 173.8 Buy
      		468 109 LSE
      09:49:08 171.0 2 O 165.4 173.8 Buy
      		437 108 LSE
      09:47:43 171.0 2 O 165.4 173.8 Buy
      		435 107 LSE
      09:47:43 171.0 2 O 165.4 173.8 Buy
      		433 106 LSE
      09:38:58 171.0 2 O 165.4 173.8 Buy
      		431 105 LSE
      09:35:48 171.0 2 O 165.4 173.8 Buy
      		429 104 LSE
      09:35:48 171.0 2 O 165.4 173.8 Buy
      		427 103 LSE
      09:31:56 170.6 2 O 165.4 173.8 Buy
      		425 102 LSE
      09:31:23 170.6 2 O 165.4 173.8 Buy
      		423 101 LSE

      Your Recent History

      LSE
      0QPD
      Allreal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads