Allreal Holding Ag (0QPD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:13 | 170.2 | 29 | O | 165.4 | 173.8 | Buy | 310 | 13 | LSE | |
| 11:19:11 | 170.6 | 2 | O | 165.4 | 173.8 | Buy | 281 | 12 | LSE | |
| 11:19:11 | 170.6 | 9 | O | 165.4 | 173.8 | Buy | 279 | 11 | LSE | |
| 11:19:11 | 170.6 | 5 | O | 165.4 | 173.8 | Buy | 270 | 10 | LSE | |
| 11:19:03 | 170.6 | 1 | O | 165.4 | 173.8 | Buy | 265 | 9 | LSE | |
| 11:15:13 | 170.6 | 57 | O | 165.4 | 173.8 | Buy | 264 | 8 | LSE | |
| 10:38:55 | 170.4 | 4 | O | 165.4 | 173.8 | Buy | 207 | 7 | LSE | |
| 10:13:05 | 170.4 | 38 | O | 165.4 | 173.8 | Buy | 203 | 6 | LSE | |
| 10:11:41 | 170.4 | 10 | O | 165.4 | 173.8 | Buy | 165 | 5 | LSE | |
| 09:11:33 | 170.5 | 43 | O | 165.4 | 173.8 | Buy | 155 | 4 | LSE | |
| 08:15:50 | 170.4 | 66 | O | 165.4 | 173.8 | Buy | 112 | 3 | LSE | |
| 06:33:11 | 170.2 | 40 | O | 165.4 | 173.8 | Buy | 46 | 2 | LSE | |
| 03:15:05 | 170.4 | 6 | O | 165.4 | 173.8 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
