Pepsico (0QOS) - Trades

Trade 51 - 1 (09:54-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:54:46	172.258	13	O	9,744	51	LSE
09:50:42	172.294	30	O	9,731	50	LSE
09:49:32	172.163	12	O	9,701	49	LSE
09:49:17	172.124	2	O	9,689	48	LSE
09:48:54	171.59	1	O	9,687	47	LSE
09:48:53	171.998	2	O	9,686	46	LSE
09:48:19	171.96	11	O	9,684	45	LSE
09:47:46	171.84	1	O	9,673	44	LSE
09:45:27	172.55	1	O	9,672	43	LSE
09:44:38	171.747	12	O	9,671	42	LSE
09:44:05	171.726	35	O	9,659	41	LSE
09:44:02	171.702	18	O	9,624	40	LSE
09:43:54	171.67	12	O	9,606	39	LSE
09:43:35	171.901	13	O	9,594	38	LSE
09:42:30	171.88	29	O	9,581	37	LSE
09:42:15	171.899	34	O	9,552	36	LSE
09:42:00	171.643	34	O	9,518	35	LSE
09:41:45	171.584	34	O	9,484	34	LSE
09:41:30	171.614	34	O	9,450	33	LSE
09:41:15	171.65	35	O	9,416	32	LSE
09:41:00	171.645	35	O	9,381	31	LSE
09:40:45	171.764	35	O	9,346	30	LSE
09:40:30	171.68	35	O	9,311	29	LSE
09:40:15	171.82	35	O	9,276	28	LSE
09:35:52	172.95	1	O	9,241	27	LSE
09:35:51	172.92	1	O	9,240	26	LSE
09:35:38	172.96	2	O	9,239	25	LSE
09:35:24	172.95	4	O	9,237	24	LSE
09:32:42	13445.959	9	O	9,233	23	LSE
09:30:54	172.94	4	O	9,224	22	LSE
09:30:44	172.94	2	O	9,220	21	LSE
09:30:37	13491.05	56	O	9,218	20	LSE
09:30:34	13491.05	43	O	9,162	19	LSE
09:30:34	172.94	4	O	9,119	18	LSE
09:30:14	172.94	1	O	9,115	17	LSE
09:30:14	172.94	1	O	9,114	16	LSE
09:30:14	172.94	87	O	9,113	15	LSE
09:30:12	172.94	1	O	9,026	14	LSE
09:30:04	172.94	93	O	9,025	13	LSE
03:30:21	172.41	3	O	8,932	12	LSE
03:30:21	172.41	4	O	8,929	11	LSE
03:02:40	173.246	9	O	8,925	10	LSE
02:33:29	172.41	2	O	8,916	9	LSE
02:17:55	172.41	3	O	8,914	8	LSE
02:15:10	13451.92	28	O	8,911	7	LSE
02:07:36	172.41	2	O	8,883	6	LSE
01:41:56	172.39	68	O	8,881	5	LSE
01:41:56	172.39	132	O	8,813	4	LSE
01:00:24	173.21	200	O	8,681	3	LSE
01:00:24	173.21	331	O	8,481	2	LSE
01:00:20	173.21	8150	O	8,150	1	LSE

Pepsico Inc (0QOS) Trades