ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
19.09
6.67
(53.70%)
Closed February 24 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.09
Bid
19.015
Ask
19.10
Volume
1,042,483
18.915 Day's Range 19.325
0.00 52 Week Range 0.00
Previous Close
12.42
Open
19.185
Last Trade
500
@
19.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
19,907,750 €
VWAP
19.0965
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TKWYA - Frequently Asked Questions (FAQ)

What is the current Just Eat Takeaway.com N.V share price?
The current share price of Just Eat Takeaway.com N.V is 19.09 €
What is the 1 year trading range for Just Eat Takeaway.com N.V share price?
Just Eat Takeaway.com N.V has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYAJust Eat Takeaway.com N.V.
19.09 €
(53.70%)
1.04M
HYSGBHybrid Software Group Plc
3.86 €
(31.29%)
230
SQRLESquirrel Media SA
1.965 €
(28.85%)
900
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
7.40 €
(24.37%)
549
ORYEOryzon Genomics S.A.
3.46 €
(21.40%)
193k
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.34 €
(-29.10%)
94.56k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.96
(-16.60%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
196.09M
SPMMSaipem Spa
2.313 €
(-0.64%)
5.83M
TITMTelecom Italia SpA
0.2724 €
(0.33%)
3.58M
BCPUBanco Comercial Portugues SA
0.5585 €
(1.77%)
2.75M
SANEBanco Santander SA
5.962 €
(1.31%)
2.44M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
lovethatgreen lovethatgreen 5 minutes ago
Anyone believing that musk is in there doing anything but what will benefit himself

I have some land in the everglades for sale prime property
AFFU
art2426 art2426 5 minutes ago
Mr./Mrs. Research, since you love to 'research' (creep on poster's old posts), can you research why this stock price has dropped so dramatically over the years to where it is trading now, at one tick from ROCK BOTTOM?

I did some 'research' of those financial statements and think 'may
BIEL
badshah badshah 5 minutes ago
You mus be PeePee's boy...bend over all you hourly paid boys...the RNVA buyers are coming for the shafting...billions being bought on first day of trading...
RNVA
TimeIsFading TimeIsFading 5 minutes ago
Beautiful isn't it. Many more 52 highs to come. No doubt in mind KRTL will be dollars per share.
KRTL
threewheeler threewheeler 5 minutes ago
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
bcapps66 bcapps66 6 minutes ago
This thing needs to be back to OTC where it belongs!
CYCU
Jetmek_03052 Jetmek_03052 6 minutes ago
Huh! Boeing going UP in a market that is tanking due to the consumer confidence report!

Amazing.
BA
lflhdy lflhdy 6 minutes ago
Another R/S.
https://www.otcmarkets.com/filing/html?id=18213754&guid=SRB-kHVz5DFaJth
HOLO
threewheeler threewheeler 6 minutes ago
yes cancelled some of my sells til much higher, I think I said $1M dollars, but dont think $1M will get the 5 million shares, thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a smal
AZRH
glens0 glens0 7 minutes ago
$LYEL .7649
LYEL
DLucky6636 DLucky6636 7 minutes ago
The waiting is killing me. I need the cheerleaders to cheer me up. Hey guys, come up with some new ways to cheer please! Shorts, AI demands, and buying opportunity just don't do it anymore. The reality is depressing and I need something to distract me from the reality.
LWLG
navycmdr navycmdr 7 minutes ago
a Hypothetical timeline with catalysts copied from Twitter post ...

https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif......https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif.....https://investorshub.advfn.com/uimage/uploads/2
FNMA
One11 One11 7 minutes ago
Vacation? Lol.. what is it the 1950's?
We have digital everything and instant communication.. but ok. Chinese New Year .
MGON
Patswil Patswil 8 minutes ago
Shorts are covering 
FNMA
Jetmek_03052 Jetmek_03052 8 minutes ago
Analyst reworks Nvidia stock price target with Q4 earnings on deck

https://www.msn.com/en-us/money/topstocks/analyst-reworks-nvidia-stock-price-target-with-q4-earnings-on-deck/ar-AA1zGAbH?ocid=msedgntp&pc=U531&cvid=47de2b16e8684e93a7613e277c74dcbe&ei=9

Mosesmann, who re
NVDA
fung_derf fung_derf 8 minutes ago
Well, its 3%, but thats a bunch on this stock.
BRK.A
DAR53 DAR53 8 minutes ago
JRoon, she did not say anything about the BB being cancelled. She stated that 'an' agreement was cancelled between Amarin and Cantor Fitzgerald. That agreement had nothing to do with the buyback as it happened 3-4 months prior to the BB being approved and Cantor being named as the agent.
As
AMRN
1jas 1jas 8 minutes ago
Does anybody else feel like President trump let Elon musk in office as the acting president of the USA in his place.? I know the question doesn't seem relevant but it does affect all businesses.
AFFU
Beerworld Beerworld 8 minutes ago
Was that enough of a flush?
SEV123 SEV123 8 minutes ago
Back to 52 week low.
SEV
sam1933 sam1933 8 minutes ago
🚀https://investorshub.advfn.com/static/images/ih2-bull.png🫣
😲
https://pbs.twimg.com/media/GkjU75hWYAACXhg?format=jpg&name=medium
HBARUSD
Biggin 1 Biggin 1 9 minutes ago
Nothing says unbiased better, am I right? leavening the the istitution that regulates for a company that it regulates. Hot garbage 🗑️ humans with no morals. 
PFE
dexprs dexprs 9 minutes ago
The purpose of trading in this month is to protect the gains from January, however, I had called away 30 Calls in MTW and 15 in WPCC. The losses were mitigated a little by selling calls many times on each, but still lost in them. In WPC a little and in the other one a lot. I never figured for Februa

Your Recent History

Delayed Upgrade Clock