Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:30 | 149.89 | 1 | O | 4,935 | 151 | LSE | ||||
| 09:59:30 | 149.89 | 2 | O | 4,934 | 150 | LSE | ||||
| 09:56:52 | 149.963 | 1 | O | 4,932 | 149 | LSE | ||||
| 09:56:13 | 149.933 | 5 | O | 4,931 | 148 | LSE | ||||
| 09:55:05 | 150.065 | 18 | O | 4,926 | 147 | LSE | ||||
| 09:53:54 | 149.907 | 30 | O | 4,908 | 146 | LSE | ||||
| 09:53:43 | 150.71 | 1 | O | 4,878 | 145 | LSE | ||||
| 09:53:34 | 149.963 | 65 | O | 4,877 | 144 | LSE | ||||
| 09:53:31 | 149.957 | 30 | O | 4,812 | 143 | LSE | ||||
| 09:53:23 | 149.93 | 153 | O | 4,782 | 142 | LSE | ||||
| 09:53:08 | 12081.65 | 28 | O | 4,629 | 141 | LSE | ||||
| 09:52:26 | 149.947 | 14 | O | 4,601 | 140 | LSE | ||||
| 09:52:01 | 149.853 | 15 | O | 4,587 | 139 | LSE | ||||
| 09:51:44 | 149.863 | 27 | O | 4,572 | 138 | LSE | ||||
| 09:51:41 | 149.864 | 14 | O | 4,545 | 137 | LSE | ||||
| 09:51:29 | 149.888 | 16 | O | 4,531 | 136 | LSE | ||||
| 09:51:26 | 149.868 | 42 | O | 4,515 | 135 | LSE | ||||
| 09:51:21 | 149.885 | 2 | O | 4,473 | 134 | LSE | ||||
| 09:50:47 | 149.836 | 15 | O | 4,471 | 133 | LSE | ||||
| 09:50:18 | 149.801 | 15 | O | 4,456 | 132 | LSE | ||||
| 09:50:16 | 149.815 | 25 | O | 4,441 | 131 | LSE | ||||
| 09:50:03 | 149.917 | 17 | O | 4,416 | 130 | LSE | ||||
| 09:49:37 | 150.052 | 15 | O | 4,399 | 129 | LSE | ||||
| 09:49:27 | 12087.58 | 5 | O | 4,384 | 128 | LSE | ||||
| 09:49:22 | 150.008 | 100 | O | 4,379 | 127 | LSE | ||||
| 09:49:03 | 149.964 | 1 | O | 4,279 | 126 | LSE | ||||
| 09:48:17 | 149.974 | 32 | O | 4,278 | 125 | LSE | ||||
| 09:48:15 | 149.995 | 1 | O | 4,246 | 124 | LSE | ||||
| 09:47:52 | 150.003 | 28 | O | 4,245 | 123 | LSE | ||||
| 09:45:26 | 150.133 | 16 | O | 4,217 | 122 | LSE | ||||
| 09:45:09 | 150.142 | 25 | O | 4,201 | 121 | LSE | ||||
| 09:44:40 | 150.264 | 25 | O | 4,176 | 120 | LSE | ||||
| 09:44:32 | 150.262 | 17 | O | 4,151 | 119 | LSE | ||||
| 09:44:29 | 150.187 | 24 | O | 4,134 | 118 | LSE | ||||
| 09:42:30 | 150.377 | 69 | O | 4,110 | 117 | LSE | ||||
| 09:42:20 | 150.43 | 1 | O | 4,041 | 116 | LSE | ||||
| 09:42:17 | 150.418 | 37 | O | 4,040 | 115 | LSE | ||||
| 09:42:01 | 150.392 | 37 | O | 4,003 | 114 | LSE | ||||
| 09:41:46 | 150.427 | 37 | O | 3,966 | 113 | LSE | ||||
| 09:41:31 | 150.378 | 37 | O | 3,929 | 112 | LSE | ||||
| 09:41:16 | 150.489 | 37 | O | 3,892 | 111 | LSE | ||||
| 09:41:09 | 150.405 | 1 | O | 3,855 | 110 | LSE | ||||
| 09:41:07 | 150.509 | 5 | O | 3,854 | 109 | LSE | ||||
| 09:41:00 | 150.508 | 37 | O | 3,849 | 108 | LSE | ||||
| 09:40:45 | 150.503 | 37 | O | 3,812 | 107 | LSE | ||||
| 09:40:30 | 150.448 | 37 | O | 3,775 | 106 | LSE | ||||
| 09:40:15 | 150.47 | 37 | O | 3,738 | 105 | LSE | ||||
| 09:40:11 | 150.465 | 5 | O | 3,701 | 104 | LSE | ||||
| 09:40:11 | 150.465 | 5 | O | 3,696 | 103 | LSE | ||||
| 09:38:17 | 150.256 | 5 | O | 3,691 | 102 | LSE | ||||
| 09:38:13 | 12182.47 | 2 | O | 3,686 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
