ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,827.20
      -0.72%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.045
      -1.18%
      Bitcoin
      98,043.08
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:22 150.768 100 O
      		8,311 301 LSE
      11:39:54 150.785 1 O
      		8,211 300 LSE
      11:39:54 150.785 1 O
      		8,210 299 LSE
      11:38:35 150.84 100 O
      		8,209 298 LSE
      11:37:38 150.835 1 O
      		8,109 297 LSE
      11:37:38 150.835 2 O
      		8,108 296 LSE
      11:36:38 150.828 9 O
      		8,106 295 LSE
      11:35:55 149.95 1 O
      		8,097 294 LSE
      11:35:46 150.76 100 O
      		8,096 293 LSE
      11:35:29 150.76 100 O
      		7,996 292 LSE
      11:35:29 150.765 100 O
      		7,896 291 LSE
      11:34:12 150.775 3 O
      		7,796 290 LSE
      11:34:12 150.775 3 O
      		7,793 289 LSE
      11:33:08 150.72 100 O
      		7,790 288 LSE
      11:32:49 150.719 20 O
      		7,690 287 LSE
      11:31:50 150.755 13 O
      		7,670 286 LSE
      11:31:50 150.755 16 O
      		7,657 285 LSE
      11:31:07 150.71 100 O
      		7,641 284 LSE
      11:31:07 150.71 100 O
      		7,541 283 LSE
      11:31:07 150.71 100 O
      		7,441 282 LSE
      11:30:23 150.735 100 O
      		7,341 281 LSE
      11:30:23 150.735 100 O
      		7,241 280 LSE
      11:28:36 150.746 1 O
      		7,141 279 LSE
      11:28:34 150.724 2 O
      		7,140 278 LSE
      11:28:20 150.735 1 O
      		7,138 277 LSE
      11:27:16 150.804 1 O
      		7,137 276 LSE
      11:26:43 150.77 14 O
      		7,136 275 LSE
      11:26:34 150.73 27 O
      		7,122 274 LSE
      11:26:31 150.728 108 O
      		7,095 273 LSE
      11:25:23 150.579 15 O
      		6,987 272 LSE
      11:24:56 150.58 10 O
      		6,972 271 LSE
      11:24:55 12131.116 10 O
      		6,962 270 LSE
      11:24:09 150.679 1 O
      		6,952 269 LSE
      11:23:26 150.652 15 O
      		6,951 268 LSE
      11:21:33 150.68 1 O
      		6,936 267 LSE
      11:19:23 150.582 100 O
      		6,935 266 LSE
      11:18:24 150.58 22 O
      		6,835 265 LSE
      11:18:20 151.69 5 O
      		6,813 264 LSE
      11:15:40 150.583 14 O
      		6,808 263 LSE
      11:12:55 150.607 29 O
      		6,794 262 LSE
      11:08:28 150.546 1 O
      		6,765 261 LSE
      11:06:13 150.785 3 O
      		6,764 260 LSE
      11:05:28 150.785 7 O
      		6,761 259 LSE
      11:03:30 150.796 14 O
      		6,754 258 LSE
      11:00:00 150.738 14 O
      		6,740 257 LSE
      10:59:34 149.84 1 O
      		6,726 256 LSE
      10:59:10 150.698 1 O
      		6,725 255 LSE
      10:59:10 150.699 1 O
      		6,724 254 LSE
      10:55:47 150.675 2 O
      		6,723 253 LSE
      10:54:08 150.582 14 O
      		6,721 252 LSE
      10:53:02 150.66 1 O
      		6,707 251 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      BIT
      P1IDG5
      BNP Paribas Issuance
      TSXV
      AIIM
      Windfall Geotek
      TSX
      GATO
      Gatos Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads