Bachem Holding Ag (0QND) Chart - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bachem Holding Ag (0QND)
Bachem Holding Ag (0QND) Chart

Bachem Holding Ag (0QND)

126.80

0.00

(0.00%)

Closed March 31 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Error: 610

ADVFN

Ready to go!

News

CGBS News

Newswire

PriceSizeTypeTime

0.1932	500		15:58:35
0.1938	48	Odd lot	15:58:35
0.1938	100		15:58:35
0.1938	1,000		15:58:35
0.1938	200		15:58:35
0.1938	200		15:58:35
0.193	100		15:58:34
0.193	10	Odd lot	15:58:34
0.1939	417		15:58:27
0.1939	73	Odd lot	15:58:27
0.1939	26	Odd lot	15:58:27
0.1939	1	Odd lot	15:58:27
0.194	208		15:58:27
0.194	8,892		15:58:27
0.194	100		15:58:27
0.194	700		15:58:22
0.194	500		15:58:22
0.1946	100		15:56:00
0.1947	20	Odd lot	15:53:44
0.1947	20	Odd lot	15:53:43
0.1947	100		15:53:43
0.195	100		15:52:21
0.1974	38	Odd lot	15:51:52
0.195	100		15:51:00
0.1974	5	Odd lot	15:50:19
0.1972	1	Odd lot	15:50:19
0.1974	200		15:50:19
0.1974	1	Odd lot	15:50:19
0.197	1	Odd lot	15:50:19
0.1973	1	Odd lot	15:50:19
0.1971	1	Odd lot	15:50:18
0.1969	1	Odd lot	15:50:18
0.1968	1	Odd lot	15:50:17
0.1966	1	Odd lot	15:50:17
0.1963	1	Odd lot	15:50:16
0.1962	1	Odd lot	15:50:16
0.1941	854		15:50:15
0.1941	27	Odd lot	15:50:15
0.1941	46	Odd lot	15:50:15
0.1941	100		15:50:15
0.1941	100		15:50:15
0.1941	700		15:50:15
0.1941	800		15:50:15
0.1941	1,000		15:50:15
0.1941	1,000		15:50:15
0.1941	168		15:50:15
0.1941	5	Odd lot	15:49:03
0.1941	32	Odd lot	15:48:13
0.1942	3,346		15:47:14
0.1942	1,549		15:47:03

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:48:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:48:16] Language: en-US
OKAY: [19:48:16] Cookies are enabled
OKAY: [19:48:16] Browser supports RequestAnimationFrame
OKAY: [19:48:16] Browser supports the WebScoket API
INFO: [19:48:16] Starting session (chartApp) for guest
INFO: [19:48:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:48:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QND
- feedSymbol = L%5E0QND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:48:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:48:17] Streamer WS Hostname: e80120932802
INFO: [19:48:17] Starting Charts App Panel
INFO: [19:48:17] [START]: Symbol loook up for L^0QND
INFO: [19:48:17] [FINSH]: Symbol loook up for L^0QND
INFO: [19:48:18] lo-streamer/1/dist-swarm
INFO: [19:48:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:48:16] Language: en-US
OKAY: [19:48:16] Cookies are enabled
OKAY: [19:48:16] Browser supports RequestAnimationFrame
OKAY: [19:48:16] Browser supports the WebScoket API
INFO: [19:48:16] Starting session (chartApp) for guest
INFO: [19:48:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:48:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QND
- feedSymbol = L%5E0QND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:48:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:48:17] Streamer WS Hostname: e80120932802
INFO: [19:48:17] Starting Charts App Panel
INFO: [19:48:17] [START]: Symbol loook up for L^0QND
INFO: [19:48:17] [FINSH]: Symbol loook up for L^0QND
INFO: [19:48:18] lo-streamer/1/dist-swarm