Bachem Holding Ag (0QND)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9286 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 11285 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 18851 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 13765 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 13203 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 15993 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 10410 | 126.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9014 |
| 1743525000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3860 |
| 1743438600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 31047 |
| 1743183000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 8403 |
| 1743096600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1146 |
| 1743010200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1974 |
| 1742923800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1396 |
| 1742837400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2709 |
| 1742578200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 17185 |
| 1742491800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1689 |
| 1742405400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3219 |
| 1742319000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3496 |
| 1742232600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2148 |
| 1741973400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1895 |
| 1741887000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7446 |
| 1741800600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3804 |
| 1741714200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 34164 |
| 1741627800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6060 |
| 1741368600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 85876 |
| 1741282200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5644 |
| 1741195800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2534 |
| 1741109400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 36132 |
| 1741023000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7164 |
| 1740763800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 249492 |
| 1740677400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 14246 |
| 1740591000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21671 |
| 1740504600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3270 |
| 1740418200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 84798 |
| 1740159000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2206 |
| 1740072600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11165 |
| 1739986200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3022 |
| 1739899800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4100 |
| 1739813400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5278 |
| 1739554200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1261 |
| 1739467800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1085 |
| 1739381400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 63442 |
| 1739295000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3125 |
| 1739208600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4948 |
| 1738949400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 167627 |
| 1738863000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2631 |
| 1738776600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3579 |
| 1738690200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3266 |
| 1738603800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 46631 |
| 1738344600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10584 |
| 1738258200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2905 |
| 1738171800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3512 |
| 1738085400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1692 |
| 1737999000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4474 |
| 1737739800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2147 |
| 1737653400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4631 |
| 1737567000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 81496 |
| 1737480600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 20285 |
| 1737394200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2871 |
| 1737135000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2560 |
| 1737048600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6533 |
| 1736962200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3166 |
| 1736875800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10851 |
| 1736789400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1591 |
| 1736530200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2958 |
| 1736443800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1825 |
| 1736357400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1141 |
| 1736271000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2239 |
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2995 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
