Goodyear Tire & Rubber Co (0QLL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:00 | 8.775 | 50 | O | 3,546 | 42 | LSE | ||||
| 14:02:00 | 8.775 | 50 | O | 3,496 | 41 | LSE | ||||
| 13:34:24 | 8.711 | 10 | O | 3,446 | 40 | LSE | ||||
| 12:45:55 | 8.86 | 11 | O | 3,436 | 39 | LSE | ||||
| 11:49:26 | 8.599 | 8 | O | 3,425 | 38 | LSE | ||||
| 11:39:40 | 8.595 | 50 | O | 3,417 | 37 | LSE | ||||
| 11:39:40 | 8.598 | 50 | O | 3,367 | 36 | LSE | ||||
| 11:18:01 | 8.88 | 11 | O | 3,317 | 35 | LSE | ||||
| 11:05:31 | 8.707 | 50 | O | 3,306 | 34 | LSE | ||||
| 11:05:31 | 8.708 | 50 | O | 3,256 | 33 | LSE | ||||
| 10:41:16 | 8.718 | 4 | O | 3,206 | 32 | LSE | ||||
| 10:34:07 | 8.719 | 50 | O | 3,202 | 31 | LSE | ||||
| 10:25:36 | 8.715 | 2 | O | 3,152 | 30 | LSE | ||||
| 10:05:14 | 732.16 | 1 | O | 3,150 | 29 | LSE | ||||
| 10:01:20 | 8.869 | 15 | O | 3,149 | 28 | LSE | ||||
| 10:01:19 | 8.869 | 7 | O | 3,134 | 27 | LSE | ||||
| 10:01:08 | 8.878 | 110 | O | 3,127 | 26 | LSE | ||||
| 10:01:08 | 8.878 | 110 | O | 3,017 | 25 | LSE | ||||
| 10:00:11 | 8.87 | 1310 | O | 2,907 | 24 | LSE | ||||
| 09:57:38 | 8.87 | 5 | O | 1,597 | 23 | LSE | ||||
| 09:43:21 | 8.79 | 50 | O | 1,592 | 22 | LSE | ||||
| 09:43:21 | 8.79 | 50 | O | 1,542 | 21 | LSE | ||||
| 09:40:52 | 8.841 | 21 | O | 1,492 | 20 | LSE | ||||
| 09:37:42 | 8.773 | 10 | O | 1,471 | 19 | LSE | ||||
| 09:36:32 | 8.911 | 10 | O | 1,461 | 18 | LSE | ||||
| 09:35:25 | 8.85 | 11 | O | 1,451 | 17 | LSE | ||||
| 09:33:28 | 8.85 | 11 | O | 1,440 | 16 | LSE | ||||
| 09:33:18 | 8.85 | 11 | O | 1,429 | 15 | LSE | ||||
| 09:32:50 | 8.85 | 3 | O | 1,418 | 14 | LSE | ||||
| 09:31:51 | 8.85 | 8 | O | 1,415 | 13 | LSE | ||||
| 09:31:51 | 8.85 | 4 | O | 1,407 | 12 | LSE | ||||
| 09:31:41 | 8.85 | 11 | O | 1,403 | 11 | LSE | ||||
| 09:31:32 | 8.85 | 8 | O | 1,392 | 10 | LSE | ||||
| 09:31:32 | 8.85 | 4 | O | 1,384 | 9 | LSE | ||||
| 09:31:22 | 8.85 | 6 | O | 1,380 | 8 | LSE | ||||
| 09:31:12 | 8.85 | 8 | O | 1,374 | 7 | LSE | ||||
| 09:30:03 | 8.84 | 51 | O | 1,366 | 6 | LSE | ||||
| 09:30:01 | 8.845 | 200 | O | 1,315 | 5 | LSE | ||||
| 09:30:01 | 8.845 | 1000 | O | 1,115 | 4 | LSE | ||||
| 09:30:01 | 8.845 | 100 | O | 115 | 3 | LSE | ||||
| 01:00:24 | 8.805 | 7 | O | 15 | 2 | LSE | ||||
| 01:00:24 | 8.805 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
