Goodyear Tire & Rubber Co (0QLL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:45 | 8.799 | 5 | O | 1,192 | 31 | LSE | ||||
| 12:15:53 | 8.671 | 26 | O | 1,187 | 30 | LSE | ||||
| 10:53:08 | 8.651 | 12 | O | 1,161 | 29 | LSE | ||||
| 10:45:59 | 8.66 | 500 | O | 1,149 | 28 | LSE | ||||
| 10:14:52 | 8.48 | 1 | O | 649 | 27 | LSE | ||||
| 09:47:50 | 8.59 | 11 | O | 648 | 26 | LSE | ||||
| 09:45:34 | 8.59 | 5 | O | 637 | 25 | LSE | ||||
| 09:38:53 | 8.5 | 30 | O | 632 | 24 | LSE | ||||
| 09:38:13 | 8.5 | 23 | O | 602 | 23 | LSE | ||||
| 09:36:54 | 8.5 | 30 | O | 579 | 22 | LSE | ||||
| 09:32:12 | 8.498 | 26 | O | 549 | 21 | LSE | ||||
| 09:32:12 | 8.498 | 26 | O | 523 | 20 | LSE | ||||
| 09:32:11 | 8.498 | 26 | O | 497 | 19 | LSE | ||||
| 09:32:11 | 8.498 | 26 | O | 471 | 18 | LSE | ||||
| 09:32:09 | 8.499 | 26 | O | 445 | 17 | LSE | ||||
| 09:32:04 | 8.498 | 26 | O | 419 | 16 | LSE | ||||
| 09:32:04 | 8.498 | 26 | O | 393 | 15 | LSE | ||||
| 09:32:04 | 8.498 | 26 | O | 367 | 14 | LSE | ||||
| 09:32:04 | 8.498 | 26 | O | 341 | 13 | LSE | ||||
| 09:32:03 | 8.498 | 26 | O | 315 | 12 | LSE | ||||
| 09:32:03 | 8.498 | 26 | O | 289 | 11 | LSE | ||||
| 09:32:02 | 8.495 | 26 | O | 263 | 10 | LSE | ||||
| 09:32:02 | 8.495 | 26 | O | 237 | 9 | LSE | ||||
| 09:32:00 | 8.495 | 26 | O | 211 | 8 | LSE | ||||
| 09:32:00 | 8.495 | 26 | O | 185 | 7 | LSE | ||||
| 09:31:32 | 8.527 | 27 | O | 159 | 6 | LSE | ||||
| 09:31:32 | 8.528 | 28 | O | 132 | 5 | LSE | ||||
| 09:31:28 | 8.54 | 55 | O | 104 | 4 | LSE | ||||
| 09:31:26 | 8.54 | 27 | O | 49 | 3 | LSE | ||||
| 09:30:44 | 8.66 | 10 | O | 22 | 2 | LSE | ||||
| 08:46:00 | 8.59 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
