Goodyear Tire & Rubber Co (0QLL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:53 | 9.05 | 1 | O | 3,824 | 26 | LSE | ||||
| 12:47:33 | 8.831 | 57 | O | 3,823 | 25 | LSE | ||||
| 11:51:16 | 8.841 | 57 | O | 3,766 | 24 | LSE | ||||
| 11:13:46 | 8.941 | 167 | O | 3,709 | 23 | LSE | ||||
| 10:33:28 | 9.02 | 11 | O | 3,542 | 22 | LSE | ||||
| 10:33:24 | 9.02 | 11 | O | 3,531 | 21 | LSE | ||||
| 10:31:06 | 9.02 | 22 | O | 3,520 | 20 | LSE | ||||
| 10:28:36 | 9.04 | 4 | O | 3,498 | 19 | LSE | ||||
| 10:27:50 | 9.03 | 1 | O | 3,494 | 18 | LSE | ||||
| 10:27:47 | 9.02 | 1 | O | 3,493 | 17 | LSE | ||||
| 10:27:38 | 9.02 | 1 | O | 3,492 | 16 | LSE | ||||
| 09:42:58 | 9.035 | 100 | O | 3,491 | 15 | LSE | ||||
| 09:42:58 | 9.035 | 100 | O | 3,391 | 14 | LSE | ||||
| 09:30:31 | 8.95 | 22 | O | 3,291 | 13 | LSE | ||||
| 03:01:02 | 8.835 | 1 | O | 3,269 | 12 | LSE | ||||
| 01:00:34 | 8.829 | 42 | O | 3,268 | 11 | LSE | ||||
| 01:00:33 | 8.849 | 50 | O | 3,226 | 10 | LSE | ||||
| 01:00:33 | 8.825 | 50 | O | 3,176 | 9 | LSE | ||||
| 01:00:33 | 8.825 | 50 | O | 3,126 | 8 | LSE | ||||
| 01:00:33 | 8.787 | 2 | O | 3,076 | 7 | LSE | ||||
| 01:00:33 | 8.788 | 3 | O | 3,074 | 6 | LSE | ||||
| 01:00:21 | 8.861 | 1069 | O | 3,071 | 5 | LSE | ||||
| 01:00:21 | 8.861 | 21 | O | 2,002 | 4 | LSE | ||||
| 01:00:21 | 8.861 | 21 | O | 1,981 | 3 | LSE | ||||
| 01:00:17 | 8.779 | 980 | O | 1,960 | 2 | LSE | ||||
| 01:00:17 | 8.779 | 980 | O | 980 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
