Maire SpA (0QEP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:32 | 9.66 | 364 | O | 4.44 | 4.666 | Buy | 2,479 | 14 | LSE | |
| 10:36:32 | 9.66 | 613 | O | 4.44 | 4.666 | Buy | 2,115 | 13 | LSE | |
| 08:50:20 | 9.67 | 1 | O | 4.44 | 4.666 | Buy | 1,502 | 12 | LSE | |
| 07:10:59 | 9.685 | 44 | O | 4.44 | 4.666 | Buy | 1,501 | 11 | LSE | |
| 06:56:36 | 9.69 | 1038 | O | 4.44 | 4.666 | Buy | 1,457 | 10 | LSE | |
| 06:45:44 | 9.685 | 64 | O | 4.44 | 4.666 | Buy | 419 | 9 | LSE | |
| 06:44:24 | 9.685 | 53 | O | 4.44 | 4.666 | Buy | 355 | 8 | LSE | |
| 05:35:18 | 9.662 | 63 | O | 4.44 | 4.666 | Buy | 302 | 7 | LSE | |
| 04:09:49 | 9.73 | 30 | O | 4.44 | 4.666 | Buy | 239 | 6 | LSE | |
| 03:52:18 | 9.705 | 59 | O | 4.44 | 4.666 | Buy | 209 | 5 | LSE | |
| 03:43:40 | 9.71 | 49 | O | 4.44 | 4.666 | Buy | 150 | 4 | LSE | |
| 03:36:57 | 9.735 | 4 | O | 4.44 | 4.666 | Buy | 101 | 3 | LSE | |
| 03:02:27 | 9.735 | 9 | O | 4.44 | 4.666 | Buy | 97 | 2 | LSE | |
| 03:01:43 | 9.735 | 88 | O | 4.44 | 4.666 | Buy | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
