Maire SpA (0QEP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:18 | 9.705 | 3 | O | 4.44 | 4.666 | Buy | 3,268 | 6 | LSE | |
| 04:02:55 | 9.77 | 3260 | O | 4.44 | 4.666 | Buy | 3,265 | 5 | LSE | |
| 03:27:52 | 9.68 | 1 | O | 4.44 | 4.666 | Buy | 5 | 4 | LSE | |
| 03:27:52 | 9.68 | 1 | O | 4.44 | 4.666 | Buy | 4 | 3 | LSE | |
| 03:27:45 | 9.68 | 2 | O | 4.44 | 4.666 | Buy | 3 | 2 | LSE | |
| 03:27:45 | 9.68 | 1 | O | 4.44 | 4.666 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
