ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ac Sa

Ac Sa (0Q3E)

41.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041414100DE
40041414100DE
120041414100DE
260041414100DE
520041414100DE
1560041414100DE
2600041414100DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331606004100.004141410
17329014004100.004141410
17328150004100.004141410
17327286004100.004141410
17326422004100.004141410
17325558004100.004141410
17322966004100.004141410
17322102004100.004141410
17321238004100.004141410
17320374004100.004141410
17319510004100.004141410
17316918004100.004141410
17316054004100.004141410
17315190004100.004141410
17314326004100.004141410
17313462004100.004141410
17310870004100.004141410
17310006004100.004141410
17309142004100.004141410
17308278004100.004141410
17307414004100.004141410
17304822004100.004141410
17303958004100.004141410
17303094004100.004141410
17302230004100.004141410
17301366004100.004141410
17298738004100.004141410
17297874004100.004141410
17297010004100.004141410
17296146004100.004141410
17295282004100.004141410
17292690004100.004141410
17291826004100.004141410
17290962004100.004141410
17290098004100.004141410
17289234004100.004141410
17286642004100.004141410
17285778004100.004141410
17284914004100.004141410
17284050004100.004141410
17283186004100.004141410
17280594004100.004141410
17279730004100.004141410
17278866004100.004141410
17278002004100.004141410
17277138004100.004141410
17274546004100.004141410
17273682004100.004141410
17272818004100.004141410
17271954004100.004141410
17271090004100.004141410
17268498004100.004141410
17267634004100.004141410
17266770004100.004141410
17265906004100.004141410
17265042004100.004141410
17262450004100.004141410
17261586004100.004141410
17260722004100.004141410
17259858004100.004141410
17258994004100.004141410
17256402004100.004141410
17255538004100.004141410
17254674004100.004141410
17253810004100.004141410

Your Recent History

Delayed Upgrade Clock