ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,292.61
      4.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:23 11.261 10 O 10.74 11.78 Buy
      		2,212 101 LSE
      09:42:06 886.5 557 O 10.74 11.78 Buy
      		2,202 100 LSE
      09:40:21 11.18 59 O 10.72 11.76 Sell
      		1,645 99 LSE
      09:39:56 11.18 5 O 10.72 11.76 Sell
      		1,586 98 LSE
      09:39:56 11.18 1 O 10.72 11.76 Sell
      		1,581 97 LSE
      09:39:56 11.18 2 O 10.72 11.76 Sell
      		1,580 96 LSE
      09:39:37 11.18 5 O 10.72 11.76 Sell
      		1,578 95 LSE
      09:39:37 11.18 1 O 10.72 11.76 Sell
      		1,573 94 LSE
      09:39:37 11.18 2 O 10.72 11.76 Sell
      		1,572 93 LSE
      09:39:31 11.18 4 O 10.7 11.74 Sell
      		1,570 92 LSE
      09:39:19 11.18 59 O 10.7 11.74 Sell
      		1,566 91 LSE
      09:39:19 11.18 5 O 10.7 11.74 Sell
      		1,507 90 LSE
      09:39:19 11.18 1 O 10.7 11.74 Sell
      		1,502 89 LSE
      09:39:19 11.18 2 O 10.7 11.74 Sell
      		1,501 88 LSE
      09:39:09 11.2 1 O 10.7 11.74 Sell
      		1,499 87 LSE
      09:39:09 11.18 5 O 10.7 11.74 Sell
      		1,498 86 LSE
      09:39:09 11.18 2 O 10.7 11.74 Sell
      		1,493 85 LSE
      09:38:49 11.18 5 O 10.7 11.74 Sell
      		1,491 84 LSE
      09:38:49 11.18 2 O 10.7 11.74 Sell
      		1,486 83 LSE
      09:38:44 11.18 3 O 10.7 11.74 Sell
      		1,484 82 LSE
      09:38:43 884.196 65 O 10.7 11.74 Buy
      		1,481 81 LSE
      09:38:34 11.18 59 O 10.7 11.74 Sell
      		1,416 80 LSE
      09:38:34 11.18 5 O 10.7 11.74 Sell
      		1,357 79 LSE
      09:38:34 11.18 1 O 10.7 11.74 Sell
      		1,352 78 LSE
      09:38:34 11.18 2 O 10.7 11.74 Sell
      		1,351 77 LSE
      09:38:25 11.18 3 O 10.7 11.74 Sell
      		1,349 76 LSE
      09:38:05 11.18 2 O 10.7 11.74 Sell
      		1,346 75 LSE
      09:38:05 11.18 3 O 10.7 11.74 Sell
      		1,344 74 LSE
      09:37:55 11.18 2 O 10.7 11.74 Sell
      		1,341 73 LSE
      09:37:45 11.18 5 O 10.7 11.74 Sell
      		1,339 72 LSE
      09:37:45 11.18 1 O 10.7 11.74 Sell
      		1,334 71 LSE
      09:37:45 11.18 2 O 10.7 11.74 Sell
      		1,333 70 LSE
      09:37:45 11.18 4 O 10.7 11.74 Sell
      		1,331 69 LSE
      09:37:45 11.18 5 O 10.7 11.74 Sell
      		1,327 68 LSE
      09:37:45 11.18 2 O 10.7 11.74 Sell
      		1,322 67 LSE
      09:37:36 11.18 8 O 10.7 11.74 Sell
      		1,320 66 LSE
      09:37:26 11.18 2 O 10.7 11.74 Sell
      		1,312 65 LSE
      09:37:16 11.18 59 O 10.7 11.74 Sell
      		1,310 64 LSE
      09:37:16 11.18 3 O 10.7 11.74 Sell
      		1,251 63 LSE
      09:37:06 11.249 3 O 10.7 11.74 Buy
      		1,248 62 LSE
      09:36:56 11.18 4 O 10.7 11.74 Sell
      		1,245 61 LSE
      09:36:56 11.18 5 O 10.7 11.74 Sell
      		1,241 60 LSE
      09:36:56 11.18 2 O 10.7 11.74 Sell
      		1,236 59 LSE
      09:36:37 11.18 2 O 10.7 11.74 Sell
      		1,234 58 LSE
      09:36:17 11.249 3 O 10.7 11.74 Buy
      		1,232 57 LSE
      09:35:48 11.18 5 O 10.7 11.74 Sell
      		1,229 56 LSE
      09:34:00 11.18 2 O 10.74 11.78 Sell
      		1,224 55 LSE
      09:33:41 11.18 3 O 10.74 11.78 Sell
      		1,222 54 LSE
      09:33:11 11.18 47 O 10.74 11.78 Sell
      		1,219 53 LSE
      09:33:11 11.18 1 O 10.74 11.78 Sell
      		1,172 52 LSE
      09:33:11 11.18 2 O 10.74 11.78 Sell
      		1,171 51 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      AGS
      Ageas SA NV
      NASDAQ
      OKTA
      Okta
      Delayed Upgrade Clock