Coheris Sa Historical Data - 0OK9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.54	2.54	2.54	5	2.54	DE
4	2.54	2.54	2.54	3	2.54	DE
12	2.54	2.54	2.54	4	2.54	DE
26	2.54	2.54	2.54	2	2.54	DE
52	2.54	2.54	2.54	1	2.54	DE
156	2.54	2.54	2.54	0	2.54	DE
260	2.54	2.54	2.54	0	2.54	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736357400	2.54	2.54	2.54	2.54	0
1736271000	2.54	2.54	2.54	2.54	0
1736184600	2.54	2.54	2.54	2.54	0
1735925400	2.54	2.54	2.54	2.54	16
1735839000	2.54	2.54	2.54	2.54	7
1735666200	2.54	2.54	2.54	2.54	0
1735579800	2.54	2.54	2.54	2.54	1
1735320600	2.54	2.54	2.54	2.54	0
1735061400	2.54	2.54	2.54	2.54	0
1734975000	2.54	2.54	2.54	2.54	0
1734715800	2.54	2.54	2.54	2.54	0
1734629400	2.54	2.54	2.54	2.54	20
1734543000	2.54	2.54	2.54	2.54	0
1734456600	2.54	2.54	2.54	2.54	0
1734370200	2.54	2.54	2.54	2.54	0
1734111000	2.54	2.54	2.54	2.54	15
1734024600	2.54	2.54	2.54	2.54	0
1733938200	2.54	2.54	2.54	2.54	16
1733851800	2.54	2.54	2.54	2.54	0
1733765400	2.54	2.54	2.54	2.54	1
1733506200	2.54	2.54	2.54	2.54	0
1733419800	2.54	2.54	2.54	2.54	11
1733333400	2.54	2.54	2.54	2.54	1
1733247000	2.54	2.54	2.54	2.54	46
1733160600	2.54	2.54	2.54	2.54	0
1732901400	2.54	2.54	2.54	2.54	0
1732815000	2.54	2.54	2.54	2.54	0
1732728600	2.54	2.54	2.54	2.54	5
1732642200	2.54	2.54	2.54	2.54	0
1732555800	2.54	2.54	2.54	2.54	2
1732296600	2.54	2.54	2.54	2.54	5
1732210200	2.54	2.54	2.54	2.54	15
1732123800	2.54	2.54	2.54	2.54	0
1732037400	2.54	2.54	2.54	2.54	0
1731951000	2.54	2.54	2.54	2.54	0
1731691800	2.54	2.54	2.54	2.54	0
1731605400	2.54	2.54	2.54	2.54	2
1731519000	2.54	2.54	2.54	2.54	36
1731432600	2.54	2.54	2.54	2.54	0
1731346200	2.54	2.54	2.54	2.54	0
1731087000	2.54	2.54	2.54	2.54	0
1731000600	2.54	2.54	2.54	2.54	0
1730914200	2.54	2.54	2.54	2.54	0
1730827800	2.54	2.54	2.54	2.54	0
1730741400	2.54	2.54	2.54	2.54	0
1730482200	2.54	2.54	2.54	2.54	0
1730395800	2.54	2.54	2.54	2.54	16
1730309400	2.54	2.54	2.54	2.54	3
1730223000	2.54	2.54	2.54	2.54	0
1730136600	2.54	2.54	2.54	2.54	0
1729873800	2.54	2.54	2.54	2.54	0
1729787400	2.54	2.54	2.54	2.54	0
1729701000	2.54	2.54	2.54	2.54	0
1729614600	2.54	2.54	2.54	2.54	0
1729528200	2.54	2.54	2.54	2.54	0
1729269000	2.54	2.54	2.54	2.54	0
1729182600	2.54	2.54	2.54	2.54	0
1729096200	2.54	2.54	2.54	2.54	0
1729009800	2.54	2.54	2.54	2.54	1
1728923400	2.54	2.54	2.54	2.54	16
1728664200	2.54	2.54	2.54	2.54	0
1728577800	2.54	2.54	2.54	2.54	0
1728491400	2.54	2.54	2.54	2.54	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coheris Sa (0OK9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coheris Sa (0OK9) Historical

Coheris Sa (0OK9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free