Valneva Se (0OB3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:20 | 3.264 | 14 | O | 3.37 | 3.54 | Sell | 16,335 | 64 | LSE | |
11:59:32 | 3.236 | 2 | O | 3.37 | 3.54 | Sell | 16,321 | 63 | LSE | |
11:59:32 | 3.236 | 3 | O | 3.37 | 3.54 | Sell | 16,319 | 62 | LSE | |
11:59:29 | 3.236 | 1 | O | 3.37 | 3.54 | Sell | 16,316 | 61 | LSE | |
11:59:27 | 3.236 | 1 | O | 3.37 | 3.54 | Sell | 16,315 | 60 | LSE | |
11:52:20 | 3.236 | 3 | O | 3.37 | 3.54 | Sell | 16,314 | 59 | LSE | |
11:52:18 | 3.236 | 2 | O | 3.37 | 3.54 | Sell | 16,311 | 58 | LSE | |
11:35:16 | 3.25 | 7364 | O | 3.37 | 3.54 | Sell | 16,309 | 57 | LSE | |
11:35:16 | 3.25 | 3312 | O | 3.37 | 3.54 | Sell | 8,945 | 56 | LSE | |
11:03:45 | 3.262 | 1 | O | 3.37 | 3.54 | Sell | 5,633 | 55 | LSE | |
11:03:44 | 3.262 | 1 | O | 3.37 | 3.54 | Sell | 5,632 | 54 | LSE | |
10:58:30 | 3.236 | 4 | O | 3.37 | 3.54 | Sell | 5,631 | 53 | LSE | |
10:27:00 | 3.268 | 1 | O | 3.37 | 3.54 | Sell | 5,627 | 52 | LSE | |
10:27:00 | 3.268 | 1 | O | 3.37 | 3.54 | Sell | 5,626 | 51 | LSE | |
10:27:00 | 3.268 | 2 | O | 3.37 | 3.54 | Sell | 5,625 | 50 | LSE | |
10:27:00 | 3.268 | 2 | O | 3.37 | 3.54 | Sell | 5,623 | 49 | LSE | |
09:23:18 | 3.226 | 48 | O | 3.37 | 3.54 | Sell | 5,621 | 48 | LSE | |
09:23:18 | 3.226 | 48 | O | 3.37 | 3.54 | Sell | 5,573 | 47 | LSE | |
08:56:58 | 3.232 | 12 | O | 3.37 | 3.54 | Sell | 5,525 | 46 | LSE | |
08:56:58 | 3.232 | 12 | O | 3.37 | 3.54 | Sell | 5,513 | 45 | LSE | |
08:51:29 | 3.226 | 500 | O | 3.37 | 3.54 | Sell | 5,501 | 44 | LSE | |
08:38:54 | 3.222 | 500 | O | 3.37 | 3.54 | Sell | 5,001 | 43 | LSE | |
07:41:59 | 3.216 | 4 | O | 3.37 | 3.54 | Sell | 4,501 | 42 | LSE | |
07:41:59 | 3.216 | 4 | O | 3.37 | 3.54 | Sell | 4,497 | 41 | LSE | |
07:41:56 | 3.216 | 3 | O | 3.37 | 3.54 | Sell | 4,493 | 40 | LSE | |
07:41:56 | 3.216 | 3 | O | 3.37 | 3.54 | Sell | 4,490 | 39 | LSE | |
07:27:16 | 3.214 | 500 | O | 3.37 | 3.54 | Sell | 4,487 | 38 | LSE | |
07:03:39 | 3.238 | 14 | O | 3.37 | 3.54 | Sell | 3,987 | 37 | LSE | |
06:42:04 | 3.246 | 5 | O | 3.37 | 3.54 | Sell | 3,973 | 36 | LSE | |
06:42:04 | 3.246 | 5 | O | 3.37 | 3.54 | Sell | 3,968 | 35 | LSE | |
06:18:45 | 3.252 | 10 | O | 3.37 | 3.54 | Sell | 3,963 | 34 | LSE | |
06:18:45 | 3.252 | 10 | O | 3.37 | 3.54 | Sell | 3,953 | 33 | LSE | |
06:16:28 | 3.252 | 25 | O | 3.37 | 3.54 | Sell | 3,943 | 32 | LSE | |
06:03:47 | 3.232 | 3 | O | 3.37 | 3.54 | Sell | 3,918 | 31 | LSE | |
06:03:47 | 3.232 | 3 | O | 3.37 | 3.54 | Sell | 3,915 | 30 | LSE | |
05:48:48 | 3.268 | 3 | O | 3.37 | 3.54 | Sell | 3,912 | 29 | LSE | |
05:48:48 | 3.268 | 3 | O | 3.37 | 3.54 | Sell | 3,909 | 28 | LSE | |
05:48:44 | 3.268 | 2 | O | 3.37 | 3.54 | Sell | 3,906 | 27 | LSE | |
05:48:44 | 3.268 | 2 | O | 3.37 | 3.54 | Sell | 3,904 | 26 | LSE | |
05:37:37 | 3.278 | 6 | O | 3.37 | 3.54 | Sell | 3,902 | 25 | LSE | |
05:22:03 | 3.262 | 370 | O | 3.37 | 3.54 | Sell | 3,896 | 24 | LSE | |
05:18:54 | 3.278 | 1 | O | 3.37 | 3.54 | Sell | 3,526 | 23 | LSE | |
05:18:47 | 3.266 | 6 | O | 3.37 | 3.54 | Sell | 3,525 | 22 | LSE | |
05:18:47 | 3.266 | 6 | O | 3.37 | 3.54 | Sell | 3,519 | 21 | LSE | |
05:18:45 | 3.266 | 6 | O | 3.37 | 3.54 | Sell | 3,513 | 20 | LSE | |
05:18:45 | 3.266 | 6 | O | 3.37 | 3.54 | Sell | 3,507 | 19 | LSE | |
05:02:15 | 3.276 | 269 | O | 3.37 | 3.54 | Sell | 3,501 | 18 | LSE | |
04:33:55 | 3.254 | 4 | O | 3.37 | 3.54 | Sell | 3,232 | 17 | LSE | |
04:33:55 | 3.254 | 2 | O | 3.37 | 3.54 | Sell | 3,228 | 16 | LSE | |
04:33:55 | 3.254 | 1 | O | 3.37 | 3.54 | Sell | 3,226 | 15 | LSE | |
04:33:55 | 3.254 | 9 | O | 3.37 | 3.54 | Sell | 3,225 | 14 | LSE | |
04:33:52 | 3.254 | 1 | O | 3.37 | 3.54 | Sell | 3,216 | 13 | LSE | |
04:33:52 | 3.254 | 4 | O | 3.37 | 3.54 | Sell | 3,215 | 12 | LSE | |
03:45:41 | 3.25 | 4 | O | 3.37 | 3.54 | Sell | 3,211 | 11 | LSE | |
03:27:15 | 3.24 | 2500 | O | 3.37 | 3.54 | Sell | 3,207 | 10 | LSE | |
03:22:34 | 3.24 | 3 | O | 3.37 | 3.54 | Sell | 707 | 9 | LSE | |
03:11:38 | 3.236 | 370 | O | 3.37 | 3.54 | Sell | 704 | 8 | LSE | |
03:11:32 | 3.236 | 5 | O | 3.37 | 3.54 | Sell | 334 | 7 | LSE | |
03:11:31 | 3.236 | 56 | O | 3.37 | 3.54 | Sell | 329 | 6 | LSE | |
03:08:43 | 3.246 | 200 | O | 3.37 | 3.54 | Sell | 273 | 5 | LSE | |
03:06:40 | 3.246 | 27 | O | 3.37 | 3.54 | Sell | 73 | 4 | LSE | |
03:04:26 | 3.24 | 27 | O | 3.37 | 3.54 | Sell | 46 | 3 | LSE | |
03:03:56 | 3.096 | 5 | O | 3.37 | 3.54 | Sell | 19 | 2 | LSE | |
03:03:45 | 3.096 | 14 | O | 3.37 | 3.54 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.