Valneva Se (0OB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 3.276 | 5821 | O | 3.37 | 3.54 | Sell | 8,957 | 17 | LSE | |
| 11:35:02 | 3.276 | 784 | O | 3.37 | 3.54 | Sell | 3,136 | 16 | LSE | |
| 11:05:37 | 3.284 | 10 | O | 3.37 | 3.54 | Sell | 2,352 | 15 | LSE | |
| 10:56:14 | 3.292 | 157 | O | 3.37 | 3.54 | Sell | 2,342 | 14 | LSE | |
| 08:07:16 | 3.306 | 6 | O | 3.37 | 3.54 | Sell | 2,185 | 13 | LSE | |
| 07:09:19 | 3.312 | 2 | O | 3.37 | 3.54 | Sell | 2,179 | 12 | LSE | |
| 07:04:44 | 3.302 | 1 | O | 3.37 | 3.54 | Sell | 2,177 | 11 | LSE | |
| 06:55:26 | 3.312 | 2 | O | 3.37 | 3.54 | Sell | 2,176 | 10 | LSE | |
| 06:55:26 | 3.312 | 2 | O | 3.37 | 3.54 | Sell | 2,174 | 9 | LSE | |
| 06:54:12 | 3.312 | 1003 | O | 3.37 | 3.54 | Sell | 2,172 | 8 | LSE | |
| 06:40:36 | 3.312 | 14 | O | 3.37 | 3.54 | Sell | 1,169 | 7 | LSE | |
| 06:33:45 | 3.322 | 3 | O | 3.37 | 3.54 | Sell | 1,155 | 6 | LSE | |
| 06:32:37 | 3.32 | 2 | O | 3.37 | 3.54 | Sell | 1,152 | 5 | LSE | |
| 06:17:40 | 3.302 | 630 | O | 3.37 | 3.54 | Sell | 1,150 | 4 | LSE | |
| 05:21:38 | 3.298 | 10 | O | 3.37 | 3.54 | Sell | 520 | 3 | LSE | |
| 04:02:30 | 3.242 | 20 | O | 3.37 | 3.54 | Sell | 510 | 2 | LSE | |
| 03:49:48 | 3.24 | 490 | O | 3.37 | 3.54 | Sell | 490 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
