Valneva Se (0OB3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 44519 | 3.455 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 29322 | 3.455 | DE |
| 12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 118098 | 3.455 | DE |
| 26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 70341 | 3.455 | DE |
| 52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 54083 | 3.455 | DE |
| 156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 43419 | 3.455 | DE |
| 260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 42753 | 3.455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6313 |
| 1743096600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17809 |
| 1743010200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13462 |
| 1742923800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 119788 |
| 1742837400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23922 |
| 1742578200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47616 |
| 1742491800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 31637 |
| 1742405400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7124 |
| 1742319000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21541 |
| 1742232600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4728 |
| 1741973400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 41973 |
| 1741887000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3671 |
| 1741800600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8008 |
| 1741714200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19895 |
| 1741627800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34294 |
| 1741368600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16219 |
| 1741282200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4224 |
| 1741195800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28501 |
| 1741109400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16037 |
| 1741023000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32935 |
| 1740763800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 93051 |
| 1740677400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 86364 |
| 1740591000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 111413 |
| 1740504600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 57105 |
| 1740418200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 74972 |
| 1740159000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 70431 |
| 1740072600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 68901 |
| 1739986200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 157856 |
| 1739899800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 132433 |
| 1739813400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 101848 |
| 1739554200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 138001 |
| 1739467800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 76643 |
| 1739381400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 282491 |
| 1739295000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 42651 |
| 1739208600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 54273 |
| 1738949400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 48446 |
| 1738863000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 164989 |
| 1738776600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 106635 |
| 1738690200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 81138 |
| 1738603800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24310 |
| 1738344600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 65116 |
| 1738258200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26624 |
| 1738171800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1827944 |
| 1738085400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1467836 |
| 1737999000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29289 |
| 1737739800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 683758 |
| 1737653400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19510 |
| 1737567000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29248 |
| 1737480600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16766 |
| 1737394200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7748 |
| 1737135000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32660 |
| 1737048600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7196 |
| 1736962200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13127 |
| 1736875800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21780 |
| 1736789400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 42497 |
| 1736530200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12704 |
| 1736443800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 173974 |
| 1736357400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16895 |
| 1736271000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34090 |
| 1736184600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 39228 |
| 1735925400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 50541 |
| 1735839000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 68177 |
| 1735666200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2028 |
| 1735579800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
