Valneva Se (0OB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 3.332 | 470 | O | 3.37 | 3.54 | Sell | 14,315 | 13 | LSE | |
| 11:35:18 | 3.332 | 580 | O | 3.37 | 3.54 | Sell | 13,845 | 12 | LSE | |
| 11:25:09 | 3.324 | 3 | O | 3.37 | 3.54 | Sell | 13,265 | 11 | LSE | |
| 10:03:29 | 3.332 | 253 | O | 3.37 | 3.54 | Sell | 13,262 | 10 | LSE | |
| 09:51:34 | 3.33 | 3400 | O | 3.37 | 3.54 | Sell | 13,009 | 9 | LSE | |
| 09:48:36 | 3.346 | 28 | O | 3.37 | 3.54 | Sell | 9,609 | 8 | LSE | |
| 03:41:27 | 3.422 | 10 | O | 3.37 | 3.54 | Sell | 9,581 | 7 | LSE | |
| 03:26:11 | 3.444 | 550 | O | 3.37 | 3.54 | Sell | 9,571 | 6 | LSE | |
| 03:16:48 | 3.478 | 10 | O | 3.37 | 3.54 | Buy | 9,021 | 5 | LSE | |
| 03:13:59 | 3.49 | 3 | O | 3.37 | 3.54 | Buy | 9,011 | 4 | LSE | |
| 03:06:58 | 3.46 | 9000 | O | 3.37 | 3.54 | Buy | 9,008 | 3 | LSE | |
| 03:00:07 | 3.466 | 3 | O | 3.37 | 3.54 | Buy | 8 | 2 | LSE | |
| 03:00:07 | 3.466 | 5 | O | 3.37 | 3.54 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
