Valneva (0OB3) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	3.464	10353	O	3.37	3.54	Buy	19,987	23	LSE
10:36:11	290.193	21	O	3.37	3.54	Buy	9,634	22	LSE
09:15:31	3.476	5	O	3.37	3.54	Buy	9,613	21	LSE
09:10:23	3.468	330	O	3.37	3.54	Buy	9,608	20	LSE
07:35:56	3.468	59	O	3.37	3.54	Buy	9,278	19	LSE
07:35:13	3.468	124	O	3.37	3.54	Buy	9,219	18	LSE
07:22:39	3.47	5	O	3.37	3.54	Buy	9,095	17	LSE
07:04:04	3.45	300	O	3.37	3.54	Sell	9,090	16	LSE
07:01:20	3.45	25	O	3.37	3.54	Sell	8,790	15	LSE
05:32:34	3.414	800	O	3.37	3.54	Sell	8,765	14	LSE
05:17:56	3.43	230	O	3.37	3.54	Sell	7,965	13	LSE
05:00:28	3.426	500	O	3.37	3.54	Sell	7,735	12	LSE
04:58:24	3.44	211	O	3.37	3.54	Sell	7,235	11	LSE
04:58:24	3.44	211	O	3.37	3.54	Sell	7,024	10	LSE
04:58:22	3.448	2	O	3.37	3.54	Sell	6,813	9	LSE
04:50:29	3.446	800	O	3.37	3.54	Sell	6,811	8	LSE
04:31:24	3.42	42	O	3.37	3.54	Sell	6,011	7	LSE
04:28:08	3.42	800	O	3.37	3.54	Sell	5,969	6	LSE
04:27:55	3.42	2995	O	3.37	3.54	Sell	5,169	5	LSE
03:19:20	3.388	296	O	3.37	3.54	Sell	2,174	4	LSE
03:11:03	3.364	894	O	3.37	3.54	Sell	1,878	3	LSE
03:10:03	3.364	894	O	3.37	3.54	Sell	984	2	LSE
03:00:31	3.398	90	O	3.37	3.54	Sell	90	1	LSE

Valneva Se (0OB3) Trades