Gft Technologies Se (0O2W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:47 | 20.95 | 5 | O | 7.37 | 7.745 | Buy | 1,730 | 21 | LSE | |
| 11:52:53 | 21.05 | 1 | O | 7.37 | 7.745 | Buy | 1,725 | 20 | LSE | |
| 11:27:22 | 21.15 | 64 | O | 7.37 | 7.745 | Buy | 1,724 | 19 | LSE | |
| 10:56:18 | 21.1 | 77 | O | 7.37 | 7.745 | Buy | 1,660 | 18 | LSE | |
| 10:52:06 | 21.1 | 155 | O | 7.37 | 7.745 | Buy | 1,583 | 17 | LSE | |
| 10:03:40 | 21.003 | 700 | O | 7.37 | 7.745 | Buy | 1,428 | 16 | LSE | |
| 09:59:52 | 21.0 | 9 | O | 7.37 | 7.745 | Buy | 728 | 15 | LSE | |
| 09:00:58 | 21.0 | 56 | O | 7.37 | 7.745 | Buy | 719 | 14 | LSE | |
| 08:58:13 | 21.0 | 100 | O | 7.37 | 7.745 | Buy | 663 | 13 | LSE | |
| 08:57:26 | 21.0 | 52 | O | 7.37 | 7.745 | Buy | 563 | 12 | LSE | |
| 08:53:04 | 20.95 | 50 | O | 7.37 | 7.745 | Buy | 511 | 11 | LSE | |
| 08:42:57 | 20.95 | 70 | O | 7.37 | 7.745 | Buy | 461 | 10 | LSE | |
| 08:36:41 | 21.0 | 31 | O | 7.37 | 7.745 | Buy | 391 | 9 | LSE | |
| 07:59:57 | 21.05 | 13 | O | 7.37 | 7.745 | Buy | 360 | 8 | LSE | |
| 07:59:57 | 21.05 | 13 | O | 7.37 | 7.745 | Buy | 347 | 7 | LSE | |
| 04:09:18 | 21.0 | 65 | O | 7.37 | 7.745 | Buy | 334 | 6 | LSE | |
| 03:46:34 | 21.2 | 100 | O | 7.37 | 7.745 | Buy | 269 | 5 | LSE | |
| 03:40:17 | 21.3 | 126 | O | 7.37 | 7.745 | Buy | 169 | 4 | LSE | |
| 03:19:01 | 21.25 | 2 | O | 7.37 | 7.745 | Buy | 43 | 3 | LSE | |
| 03:14:23 | 21.4 | 7 | O | 7.37 | 7.745 | Buy | 41 | 2 | LSE | |
| 03:13:31 | 21.4 | 34 | O | 7.37 | 7.745 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
